Redco Healthy Living Company Limited 2370
HKEX · Hong Kong SAR China · Finance
HKD 1.23+0.06 (+5.58%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1.23 | 0.00% | HKD 1.23 | HKD 1.23 | HKD 1.23 | 0 |
| 2026-09-30 | HKD 1.23 | 0.00% | HKD 1.23 | HKD 1.23 | HKD 1.23 | 0 |
| 2026-09-29 | HKD 1.23 | +5.58% | HKD 1.25 | HKD 1.25 | HKD 1.20 | 666.00K |
| 2026-09-28 | HKD 1.16 | 0.00% | HKD 1.16 | HKD 1.16 | HKD 1.16 |
| 0 |
| 2026-09-25 | HKD 1.16 | 0.00% | HKD 1.16 | HKD 1.16 | HKD 1.16 | 0 |
| 2026-09-24 | HKD 1.16 | -4.51% | HKD 1.18 | HKD 1.20 | HKD 1.15 | 1.69M |
| 2026-09-23 | HKD 1.22 | +1.67% | HKD 1.26 | HKD 1.30 | HKD 1.15 | 1.59M |
| 2026-09-22 | HKD 1.20 | -0.83% | HKD 1.21 | HKD 1.21 | HKD 1.20 | 190.50K |
| 2026-09-21 | HKD 1.21 | +7.56% | HKD 1.21 | HKD 1.21 | HKD 1.21 | 50.00K |
| 2026-09-18 | HKD 1.13 | -6.25% | HKD 1.20 | HKD 1.15 | HKD 1.12 | 27.00K |
| 2026-09-17 | HKD 1.20 | -4.38% | HKD 1.22 | HKD 1.22 | HKD 1.06 | 995.50K |
| 2026-09-16 | HKD 1.25 | 0.00% | HKD 1.25 | HKD 1.25 | HKD 1.25 | 1.00K |
| 2026-09-15 | HKD 1.25 | +0.40% | HKD 1.24 | HKD 1.25 | HKD 1.24 | 14.00K |
| 2026-09-14 | HKD 1.25 | -0.79% | HKD 1.26 | HKD 1.26 | HKD 1.25 | 98.50K |
| 2026-09-11 | HKD 1.26 | 0.00% | HKD 1.26 | HKD 1.26 | HKD 1.26 | 59.00K |
| 2026-09-10 | HKD 1.26 | +0.40% | HKD 1.25 | HKD 1.26 | HKD 1.25 | 17.50K |
| 2026-09-09 | HKD 1.25 | +5.02% | HKD 1.21 | HKD 1.30 | HKD 1.21 | 95.00K |
| 2026-09-08 | HKD 1.20 | -2.45% | HKD 1.20 | HKD 1.20 | HKD 1.20 | 0 |
| 2026-09-07 | HKD 1.23 | +4.70% | HKD 1.18 | HKD 1.19 | HKD 1.14 | 821.00K |
| 2026-09-04 | HKD 1.17 | -7.51% | HKD 1.12 | HKD 1.21 | HKD 1.12 | 36.00K |
| 2026-09-03 | HKD 1.26 | 0.00% | HKD 1.26 | HKD 1.26 | HKD 1.26 | 0 |
| 2026-09-02 | HKD 1.26 | -0.78% | HKD 1.27 | HKD 1.27 | HKD 1.27 | 500 |
| 2026-09-01 | HKD 1.27 | -0.78% | HKD 1.28 | HKD 1.28 | HKD 1.27 | 239.50K |
| 2026-08-31 | HKD 1.28 | 0.00% | HKD 1.28 | HKD 1.28 | HKD 1.28 | 0 |
| 2026-08-28 | HKD 1.28 | -1.53% | HKD 1.28 | HKD 1.45 | HKD 1.28 | 39.50K |
| 2026-08-27 | HKD 1.30 | +1.95% | HKD 1.29 | HKD 1.30 | HKD 1.29 | 28.50K |
| 2026-08-26 | HKD 1.28 | -13.22% | HKD 1.39 | HKD 1.39 | HKD 1.25 | 195.50K |
| 2026-08-25 | HKD 1.48 | +6.12% | HKD 1.40 | HKD 1.49 | HKD 1.40 | 32.00K |
| 2026-08-24 | HKD 1.39 | -4.14% | HKD 1.39 | HKD 1.39 | HKD 1.39 | 500 |
| 2026-08-21 | HKD 1.45 | 0.00% | HKD 1.45 | HKD 1.45 | HKD 1.45 | 11.00K |
| 2026-08-20 | HKD 1.45 | 0.00% | HKD 1.47 | HKD 1.60 | HKD 1.45 | 519.50K |
| 2026-08-19 | HKD 1.45 | +22.36% | HKD 1.24 | HKD 1.50 | HKD 1.24 | 1.00M |
| 2026-08-18 | HKD 1.18 | +2.16% | HKD 1.15 | HKD 1.23 | HKD 1.15 | 119.00K |
| 2026-08-17 | HKD 1.16 | +5.45% | HKD 1.16 | HKD 1.17 | HKD 1.15 | 137.00K |
| 2026-08-14 | HKD 1.10 | -3.51% | HKD 1.10 | HKD 1.11 | HKD 1.10 | 1.41M |
| 2026-08-13 | HKD 1.14 | 0.00% | HKD 1.14 | HKD 1.14 | HKD 1.14 | 0 |
| 2026-08-12 | HKD 1.14 | 0.00% | HKD 1.14 | HKD 1.15 | HKD 1.14 | 59.00K |
| 2026-08-11 | HKD 1.14 | +4.59% | HKD 1.05 | HKD 1.14 | HKD 1.05 | 291.50K |
| 2026-08-10 | HKD 1.09 | +3.81% | HKD 1.04 | HKD 1.09 | HKD 1.04 | 69.50K |
| 2026-08-07 | HKD 1.05 | -8.70% | HKD 1.04 | HKD 1.15 | HKD 1.03 | 72.00K |
| 2026-08-06 | HKD 1.15 | +2.68% | HKD 1.15 | HKD 1.15 | HKD 1.15 | 0 |
| 2026-08-05 | HKD 1.12 | 0.00% | HKD 1.12 | HKD 1.12 | HKD 1.12 | 0 |
| 2026-08-04 | HKD 1.12 | 0.00% | HKD 1.12 | HKD 1.12 | HKD 1.12 | 0 |
| 2026-08-03 | HKD 1.12 | +0.90% | HKD 1.12 | HKD 1.12 | HKD 1.12 | 0 |
| 2026-07-31 | HKD 1.11 | 0.00% | HKD 1.11 | HKD 1.11 | HKD 1.11 | 1.50K |
| 2026-07-30 | HKD 1.11 | 0.00% | HKD 1.11 | HKD 1.16 | HKD 1.10 | 325.00K |
| 2026-07-29 | HKD 1.11 | -0.89% | HKD 1.11 | HKD 1.11 | HKD 1.11 | 0 |
| 2026-07-28 | HKD 1.12 | -2.61% | HKD 1.12 | HKD 1.12 | HKD 1.12 | 0 |
| 2026-07-27 | HKD 1.15 | +6.48% | HKD 1.08 | HKD 1.15 | HKD 1.10 | 93.00K |
| 2026-07-24 | HKD 1.08 | +1.89% | HKD 1.02 | HKD 1.13 | HKD 1.02 | 1.15M |
| 2026-07-23 | HKD 1.06 | +2.91% | HKD 1.06 | HKD 1.06 | HKD 1.06 | 0 |
| 2026-07-22 | HKD 1.03 | -0.96% | HKD 1.03 | HKD 1.03 | HKD 1.03 | 1.00K |
| 2026-07-21 | HKD 1.04 | +0.97% | HKD 1.04 | HKD 1.05 | HKD 1.04 | 2.00K |
| 2026-07-20 | HKD 1.03 | -3.74% | HKD 1.09 | HKD 1.11 | HKD 1.02 | 136.50K |
| 2026-07-17 | HKD 1.07 | 0.00% | HKD 1.07 | HKD 1.07 | HKD 1.07 | 0 |
| 2026-07-16 | HKD 1.07 | +3.88% | HKD 1.07 | HKD 1.07 | HKD 1.07 | 58.00K |
| 2026-07-15 | HKD 1.03 | 0.00% | HKD 1.03 | HKD 1.03 | HKD 1.03 | 0 |
| 2026-07-14 | HKD 1.03 | +0.98% | HKD 1.04 | HKD 1.09 | HKD 1.03 | 32.50K |
| 2026-07-13 | HKD 1.02 | -10.53% | HKD 1.11 | HKD 1.11 | HKD 1.01 | 54.00K |
| 2026-07-10 | HKD 1.14 | +9.62% | HKD 1.14 | HKD 1.14 | HKD 1.14 | 500 |
| 2026-07-09 | HKD 1.04 | 0.00% | HKD 1.04 | HKD 1.04 | HKD 1.04 | 0 |
| 2026-07-08 | HKD 1.04 | -5.45% | HKD 1.05 | HKD 1.05 | HKD 1.04 | 18.50K |
| 2026-07-07 | HKD 1.10 | +6.80% | HKD 1.01 | HKD 1.10 | HKD 1.01 | 191.50K |
| 2026-07-06 | HKD 1.03 | -11.21% | HKD 1.04 | HKD 1.04 | HKD 0.90 | 26.50K |
| 2026-07-03 | HKD 1.16 | +6.42% | HKD 1.09 | HKD 1.16 | HKD 1.08 | 191.00K |
| 2026-07-02 | HKD 1.09 | 0.00% | HKD 1.09 | HKD 1.09 | HKD 1.09 | 60.00K |
| 2026-06-30 | HKD 1.09 | 0.00% | HKD 1.09 | HKD 1.09 | HKD 1.09 | 0 |
| 2026-06-29 | HKD 1.09 | 0.00% | HKD 1.09 | HKD 1.09 | HKD 1.04 | 16.50K |
| 2026-06-26 | HKD 1.09 | -1.80% | HKD 1.03 | HKD 1.13 | HKD 1.05 | 1.03M |
| 2026-06-25 | HKD 1.11 | +5.71% | HKD 1.04 | HKD 1.20 | HKD 1.02 | 247.50K |
| 2026-06-24 | HKD 1.05 | 0.00% | HKD 1.04 | HKD 1.04 | HKD 1.03 | 119.00K |
| 2026-06-23 | HKD 1.05 | -0.94% | HKD 1.04 | HKD 1.05 | HKD 1.04 | 38.00K |
| 2026-06-22 | HKD 1.06 | -2.75% | HKD 1.08 | HKD 1.08 | HKD 1.06 | 26.00K |
| 2026-06-18 | HKD 1.09 | -0.91% | HKD 1.11 | HKD 1.13 | HKD 1.08 | 117.00K |
| 2026-06-17 | HKD 1.10 | -5.98% | HKD 1.17 | HKD 1.10 | HKD 1.08 | 1.50K |
| 2026-06-16 | HKD 1.17 | -5.65% | HKD 1.13 | HKD 1.20 | HKD 1.12 | 237.00K |
| 2026-06-15 | HKD 1.24 | 0.00% | HKD 1.24 | HKD 1.24 | HKD 1.24 | 0 |
| 2026-06-12 | HKD 1.24 | +20.39% | HKD 1.05 | HKD 1.30 | HKD 1.04 | 1.57M |
| 2026-06-11 | HKD 1.03 | -1.90% | HKD 1.03 | HKD 1.05 | HKD 1.03 | 48.00K |
| 2026-06-10 | HKD 1.05 | -4.55% | HKD 1.08 | HKD 1.09 | HKD 1.05 | 60.50K |
| 2026-06-09 | HKD 1.10 | 0.00% | HKD 1.04 | HKD 1.10 | HKD 0.99 | 144.50K |
| 2026-06-08 | HKD 1.10 | -0.90% | HKD 1.10 | HKD 1.10 | HKD 1.10 | 0 |
| 2026-06-05 | HKD 1.11 | 0.00% | HKD 1.04 | HKD 1.12 | HKD 1.04 | 19.00K |
| 2026-06-04 | HKD 1.11 | +8.82% | HKD 1.05 | HKD 1.11 | HKD 1.05 | 225.50K |
| 2026-06-03 | HKD 1.02 | 0.00% | HKD 0.97 | HKD 1.02 | HKD 0.96 | 467.00K |
| 2026-06-02 | HKD 1.02 | +2.00% | HKD 1.01 | HKD 1.02 | HKD 0.98 | 78.50K |
| 2026-06-01 | HKD 1.00 | -1.96% | HKD 1.02 | HKD 1.02 | HKD 0.88 | 351.00K |
| 2026-05-29 | HKD 1.02 | -3.77% | HKD 1.04 | HKD 1.04 | HKD 0.97 | 138.00K |
| 2026-05-28 | HKD 1.06 | -5.36% | HKD 1.05 | HKD 1.09 | HKD 1.01 | 207.00K |
| 2026-05-27 | HKD 1.12 | -10.40% | HKD 1.23 | HKD 1.23 | HKD 1.01 | 634.50K |