2370 Geçmiş veriler - Middle East Specialized Cables Co. | Makkler

2370 Geçmiş veriler - Middle East Specialized Cables Co. | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	SAR 32,52	+%0,87	SAR 32,30	SAR 32,88	SAR 32,18	257,10K
2026-09-30	SAR 32,24	+%1,00	SAR 31,94	SAR 32,34	SAR 31,70	283,38K
2026-09-29	SAR 31,92	-%2,62	SAR 32,78	SAR 32,92	SAR 31,92	192,07K
2026-09-28	SAR 32,78	-%4,10	SAR 34,38	SAR 34,38	SAR 32,76	214,72K
2026-09-27	SAR 34,18	-%1,04	SAR 34,54	SAR 34,86	SAR 34,00	68,01K
2026-09-24	SAR 34,54	-%0,52	SAR 34,72	SAR 35,72	SAR 34,50	334,38K
2026-09-22	SAR 34,72	+%4,26	SAR 33,38	SAR 34,86	SAR 33,18	321,90K
2026-09-21	SAR 33,30	+%0,18	SAR 32,92	SAR 33,40	SAR 32,90	160,26K
2026-09-20	SAR 33,24	-%2,75	SAR 34,30	SAR 34,40	SAR 33,24	139,56K
2026-09-17	SAR 34,18	-%0,35	SAR 34,20	SAR 35,00	SAR 33,68	292,25K
2026-09-16	SAR 34,30	-%1,27	SAR 34,74	SAR 34,84	SAR 34,12	133,62K
2026-09-15	SAR 34,74	+%1,05	SAR 34,48	SAR 35,30	SAR 33,70	504,35K
2026-09-14	SAR 34,38	+%0,82	SAR 34,24	SAR 34,98	SAR 33,00	251,86K
2026-09-13	SAR 34,10	+%0,29	SAR 34,20	SAR 35,66	SAR 34,02	476,32K
2026-09-10	SAR 34,00	-%2,58	SAR 34,74	SAR 34,84	SAR 33,02	364,07K
2026-09-09	SAR 34,90	-%1,80	SAR 35,52	SAR 35,54	SAR 34,70	218,62K
2026-09-08	SAR 35,54	+%0,28	SAR 35,40	SAR 36,20	SAR 34,42	644,44K
2026-09-07	SAR 35,44	+%1,84	SAR 34,70	SAR 36,70	SAR 34,64	1,30M
2026-09-06	SAR 34,80	%0,00	SAR 34,80	SAR 35,20	SAR 34,50	312,63K
2026-09-03	SAR 34,80	-%0,23	SAR 34,80	SAR 35,20	SAR 34,50	312,63K
2026-09-02	SAR 34,88	+%0,29	SAR 34,60	SAR 35,30	SAR 34,56	511,97K
2026-09-01	SAR 34,78	-%1,75	SAR 35,38	SAR 35,60	SAR 34,20	536,87K
2026-08-31	SAR 35,40	+%8,66	SAR 32,36	SAR 35,78	SAR 32,36	2,00M
2026-08-30	SAR 32,58	+%1,56	SAR 32,10	SAR 33,12	SAR 31,90	828,85K
2026-08-27	SAR 32,08	+%3,82	SAR 31,16	SAR 32,18	SAR 30,98	946,15K
2026-08-26	SAR 30,90	-%0,32	SAR 31,00	SAR 31,30	SAR 30,80	293,16K
2026-08-25	SAR 31,00	%0,00	SAR 30,88	SAR 31,30	SAR 30,88	190,53K
2026-08-24	SAR 31,00	-%0,13	SAR 31,04	SAR 31,46	SAR 30,92	407,50K
2026-08-23	SAR 31,04	+%1,90	SAR 30,50	SAR 31,06	SAR 30,00	365,58K
2026-08-20	SAR 30,46	-%0,46	SAR 30,60	SAR 30,60	SAR 30,26	214,22K
2026-08-19	SAR 30,60	+%0,66	SAR 30,34	SAR 30,96	SAR 30,20	196,46K
2026-08-18	SAR 30,40	%0,00	SAR 30,44	SAR 30,68	SAR 30,18	184,65K
2026-08-17	SAR 30,40	-%0,78	SAR 30,70	SAR 30,70	SAR 30,40	160,72K
2026-08-16	SAR 30,64	%0,00	SAR 30,64	SAR 30,64	SAR 30,64	0
2026-08-13	SAR 30,64	-%0,84	SAR 30,92	SAR 31,24	SAR 30,62	391,55K
2026-08-12	SAR 30,90	+%0,59	SAR 30,58	SAR 31,10	SAR 30,38	440,27K
2026-08-11	SAR 30,72	-%9,27	SAR 33,00	SAR 33,20	SAR 30,48	1,63M
2026-08-10	SAR 33,86	+%2,92	SAR 33,10	SAR 33,86	SAR 32,50	638,96K
2026-08-09	SAR 32,90	+%0,30	SAR 32,80	SAR 33,30	SAR 31,96	428,46K
2026-08-06	SAR 32,80	+%0,31	SAR 32,70	SAR 32,92	SAR 32,16	261,39K
2026-08-05	SAR 32,70	+%2,96	SAR 31,92	SAR 32,98	SAR 31,30	426,24K
2026-08-04	SAR 31,76	+%0,13	SAR 31,70	SAR 32,34	SAR 31,38	277,51K
2026-08-03	SAR 31,72	+%1,73	SAR 31,18	SAR 32,14	SAR 30,72	236,31K
2026-08-02	SAR 31,18	+%1,04	SAR 30,80	SAR 31,20	SAR 30,20	174,49K
2026-07-30	SAR 30,86	+%2,73	SAR 30,00	SAR 30,86	SAR 29,86	214,90K
2026-07-29	SAR 30,04	-%3,59	SAR 31,20	SAR 31,24	SAR 29,70	433,85K
2026-07-28	SAR 31,16	-%4,36	SAR 32,58	SAR 32,68	SAR 30,84	388,37K
2026-07-27	SAR 32,58	+%2,65	SAR 31,80	SAR 32,58	SAR 31,34	246,75K
2026-07-26	SAR 31,74	-%0,19	SAR 31,80	SAR 32,32	SAR 31,64	165,55K
2026-07-23	SAR 31,80	+%1,15	SAR 31,56	SAR 32,20	SAR 31,26	235,87K
2026-07-22	SAR 31,44	+%0,70	SAR 31,22	SAR 31,80	SAR 30,70	333,36K
2026-07-21	SAR 31,22	-%2,74	SAR 32,00	SAR 32,22	SAR 31,00	210,17K
2026-07-20	SAR 32,10	-%4,35	SAR 33,22	SAR 33,46	SAR 32,08	367,35K
2026-07-19	SAR 33,56	+%3,26	SAR 32,90	SAR 34,44	SAR 32,12	615,95K
2026-07-16	SAR 32,50	-%2,17	SAR 33,02	SAR 33,48	SAR 31,92	432,34K
2026-07-15	SAR 33,22	-%2,29	SAR 33,94	SAR 34,52	SAR 33,22	474,03K
2026-07-14	SAR 34,00	+%2,10	SAR 33,46	SAR 34,64	SAR 33,32	765,36K
2026-07-13	SAR 33,30	-%0,18	SAR 33,86	SAR 34,62	SAR 33,14	869,05K
2026-07-12	SAR 33,36	+%3,35	SAR 33,50	SAR 35,00	SAR 33,00	1,90M
2026-07-09	SAR 32,28	+%9,95	SAR 30,10	SAR 32,28	SAR 30,10	1,26M
2026-07-08	SAR 29,36	-%3,67	SAR 30,14	SAR 30,20	SAR 29,26	245,20K
2026-07-07	SAR 30,48	+%3,32	SAR 29,50	SAR 30,68	SAR 29,12	330,91K
2026-07-06	SAR 29,50	-%1,07	SAR 29,70	SAR 29,86	SAR 29,22	155,66K
2026-07-05	SAR 29,82	-%1,91	SAR 30,54	SAR 30,62	SAR 29,68	196,95K
2026-07-02	SAR 30,40	-%2,63	SAR 31,22	SAR 31,22	SAR 30,40	179,37K
2026-07-01	SAR 31,22	+%2,43	SAR 30,08	SAR 31,74	SAR 29,80	547,68K
2026-06-30	SAR 30,48	-%0,72	SAR 30,70	SAR 30,80	SAR 30,38	135,22K
2026-06-29	SAR 30,70	+%0,52	SAR 30,70	SAR 30,74	SAR 30,04	213,27K
2026-06-28	SAR 30,54	-%0,07	SAR 30,60	SAR 30,78	SAR 30,18	127,68K
2026-06-25	SAR 30,56	-%2,11	SAR 31,00	SAR 31,00	SAR 30,10	193,72K
2026-06-24	SAR 31,22	-%2,07	SAR 31,88	SAR 31,88	SAR 31,02	219,60K
2026-06-23	SAR 31,88	-%1,06	SAR 32,38	SAR 32,38	SAR 31,60	167,47K
2026-06-22	SAR 32,22	-%1,04	SAR 32,66	SAR 32,66	SAR 32,10	137,35K
2026-06-21	SAR 32,56	+%1,43	SAR 32,10	SAR 32,76	SAR 32,04	181,70K
2026-06-18	SAR 32,10	+%0,31	SAR 32,00	SAR 32,30	SAR 31,64	116,51K
2026-06-17	SAR 32,00	-%0,56	SAR 32,60	SAR 32,66	SAR 31,62	263,09K
2026-06-16	SAR 32,18	-%1,17	SAR 32,56	SAR 32,64	SAR 32,08	162,25K
2026-06-15	SAR 32,56	-%1,27	SAR 33,16	SAR 33,46	SAR 32,20	292,81K
2026-06-14	SAR 32,98	+%0,73	SAR 32,74	SAR 33,18	SAR 32,74	92,29K
2026-06-11	SAR 32,74	+%0,74	SAR 32,52	SAR 33,38	SAR 32,40	271,51K
2026-06-10	SAR 32,50	-%1,10	SAR 32,86	SAR 32,86	SAR 32,12	173,97K
2026-06-09	SAR 32,86	-%2,49	SAR 33,70	SAR 33,74	SAR 32,86	339,55K
2026-06-08	SAR 33,70	-%0,24	SAR 33,62	SAR 34,22	SAR 33,42	243,03K
2026-06-07	SAR 33,78	+%1,99	SAR 33,16	SAR 34,70	SAR 33,16	574,11K
2026-06-04	SAR 33,12	-%0,42	SAR 33,06	SAR 33,28	SAR 32,74	257,97K
2026-06-03	SAR 33,26	+%1,40	SAR 33,10	SAR 33,66	SAR 33,00	295,86K
2026-06-02	SAR 32,80	-%1,50	SAR 33,28	SAR 33,76	SAR 32,80	223,95K
2026-06-01	SAR 33,30	-%0,12	SAR 33,34	SAR 33,96	SAR 32,96	269,46K
2026-05-31	SAR 33,34	+%3,80	SAR 32,12	SAR 33,98	SAR 32,12	275,58K
2026-05-28	SAR 32,12	%0,00	SAR 32,12	SAR 32,12	SAR 32,12	0