Middle East Specialized Cables Co. 2370

TADAWUL · Saudi Arabia · Producer Manufacturing

SAR 32.52+0.28 (+0.87%)

Market closed· Oct 1, 2026, 12:17 PM UTC· SAR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SAR 32.52	+0.87%	SAR 32.30	SAR 32.88	SAR 32.18	257.10K
2026-09-30	SAR 32.24	+1.00%	SAR 31.94	SAR 32.34	SAR 31.70	283.38K
2026-09-29	SAR 31.92	-2.62%	SAR 32.78	SAR 32.92	SAR 31.92	192.07K
2026-09-28	SAR 32.78	-4.10%	SAR 34.38	SAR 34.38	SAR 32.76	214.72K
2026-09-27	SAR 34.18	-1.04%	SAR 34.54	SAR 34.86	SAR 34.00	68.01K
2026-09-24	SAR 34.54	-0.52%	SAR 34.72	SAR 35.72	SAR 34.50	334.38K
2026-09-22	SAR 34.72	+4.26%	SAR 33.38	SAR 34.86	SAR 33.18	321.90K
2026-09-21	SAR 33.30	+0.18%	SAR 32.92	SAR 33.40	SAR 32.90	160.26K
2026-09-20	SAR 33.24	-2.75%	SAR 34.30	SAR 34.40	SAR 33.24	139.56K
2026-09-17	SAR 34.18	-0.35%	SAR 34.20	SAR 35.00	SAR 33.68	292.25K
2026-09-16	SAR 34.30	-1.27%	SAR 34.74	SAR 34.84	SAR 34.12	133.62K
2026-09-15	SAR 34.74	+1.05%	SAR 34.48	SAR 35.30	SAR 33.70	504.35K
2026-09-14	SAR 34.38	+0.82%	SAR 34.24	SAR 34.98	SAR 33.00	251.86K
2026-09-13	SAR 34.10	+0.29%	SAR 34.20	SAR 35.66	SAR 34.02	476.32K
2026-09-10	SAR 34.00	-2.58%	SAR 34.74	SAR 34.84	SAR 33.02	364.07K
2026-09-09	SAR 34.90	-1.80%	SAR 35.52	SAR 35.54	SAR 34.70	218.62K
2026-09-08	SAR 35.54	+0.28%	SAR 35.40	SAR 36.20	SAR 34.42	644.44K
2026-09-07	SAR 35.44	+1.84%	SAR 34.70	SAR 36.70	SAR 34.64	1.30M
2026-09-06	SAR 34.80	0.00%	SAR 34.80	SAR 35.20	SAR 34.50	312.63K
2026-09-03	SAR 34.80	-0.23%	SAR 34.80	SAR 35.20	SAR 34.50	312.63K
2026-09-02	SAR 34.88	+0.29%	SAR 34.60	SAR 35.30	SAR 34.56	511.97K
2026-09-01	SAR 34.78	-1.75%	SAR 35.38	SAR 35.60	SAR 34.20	536.87K
2026-08-31	SAR 35.40	+8.66%	SAR 32.36	SAR 35.78	SAR 32.36	2.00M
2026-08-30	SAR 32.58	+1.56%	SAR 32.10	SAR 33.12	SAR 31.90	828.85K
2026-08-27	SAR 32.08	+3.82%	SAR 31.16	SAR 32.18	SAR 30.98	946.15K
2026-08-26	SAR 30.90	-0.32%	SAR 31.00	SAR 31.30	SAR 30.80	293.16K
2026-08-25	SAR 31.00	0.00%	SAR 30.88	SAR 31.30	SAR 30.88	190.53K
2026-08-24	SAR 31.00	-0.13%	SAR 31.04	SAR 31.46	SAR 30.92	407.50K
2026-08-23	SAR 31.04	+1.90%	SAR 30.50	SAR 31.06	SAR 30.00	365.58K
2026-08-20	SAR 30.46	-0.46%	SAR 30.60	SAR 30.60	SAR 30.26	214.22K
2026-08-19	SAR 30.60	+0.66%	SAR 30.34	SAR 30.96	SAR 30.20	196.46K
2026-08-18	SAR 30.40	0.00%	SAR 30.44	SAR 30.68	SAR 30.18	184.65K
2026-08-17	SAR 30.40	-0.78%	SAR 30.70	SAR 30.70	SAR 30.40	160.72K
2026-08-16	SAR 30.64	0.00%	SAR 30.64	SAR 30.64	SAR 30.64	0
2026-08-13	SAR 30.64	-0.84%	SAR 30.92	SAR 31.24	SAR 30.62	391.55K
2026-08-12	SAR 30.90	+0.59%	SAR 30.58	SAR 31.10	SAR 30.38	440.27K
2026-08-11	SAR 30.72	-9.27%	SAR 33.00	SAR 33.20	SAR 30.48	1.63M
2026-08-10	SAR 33.86	+2.92%	SAR 33.10	SAR 33.86	SAR 32.50	638.96K
2026-08-09	SAR 32.90	+0.30%	SAR 32.80	SAR 33.30	SAR 31.96	428.46K
2026-08-06	SAR 32.80	+0.31%	SAR 32.70	SAR 32.92	SAR 32.16	261.39K
2026-08-05	SAR 32.70	+2.96%	SAR 31.92	SAR 32.98	SAR 31.30	426.24K
2026-08-04	SAR 31.76	+0.13%	SAR 31.70	SAR 32.34	SAR 31.38	277.51K
2026-08-03	SAR 31.72	+1.73%	SAR 31.18	SAR 32.14	SAR 30.72	236.31K
2026-08-02	SAR 31.18	+1.04%	SAR 30.80	SAR 31.20	SAR 30.20	174.49K
2026-07-30	SAR 30.86	+2.73%	SAR 30.00	SAR 30.86	SAR 29.86	214.90K
2026-07-29	SAR 30.04	-3.59%	SAR 31.20	SAR 31.24	SAR 29.70	433.85K
2026-07-28	SAR 31.16	-4.36%	SAR 32.58	SAR 32.68	SAR 30.84	388.37K
2026-07-27	SAR 32.58	+2.65%	SAR 31.80	SAR 32.58	SAR 31.34	246.75K
2026-07-26	SAR 31.74	-0.19%	SAR 31.80	SAR 32.32	SAR 31.64	165.55K
2026-07-23	SAR 31.80	+1.15%	SAR 31.56	SAR 32.20	SAR 31.26	235.87K
2026-07-22	SAR 31.44	+0.70%	SAR 31.22	SAR 31.80	SAR 30.70	333.36K
2026-07-21	SAR 31.22	-2.74%	SAR 32.00	SAR 32.22	SAR 31.00	210.17K
2026-07-20	SAR 32.10	-4.35%	SAR 33.22	SAR 33.46	SAR 32.08	367.35K
2026-07-19	SAR 33.56	+3.26%	SAR 32.90	SAR 34.44	SAR 32.12	615.95K
2026-07-16	SAR 32.50	-2.17%	SAR 33.02	SAR 33.48	SAR 31.92	432.34K
2026-07-15	SAR 33.22	-2.29%	SAR 33.94	SAR 34.52	SAR 33.22	474.03K
2026-07-14	SAR 34.00	+2.10%	SAR 33.46	SAR 34.64	SAR 33.32	765.36K
2026-07-13	SAR 33.30	-0.18%	SAR 33.86	SAR 34.62	SAR 33.14	869.05K
2026-07-12	SAR 33.36	+3.35%	SAR 33.50	SAR 35.00	SAR 33.00	1.90M
2026-07-09	SAR 32.28	+9.95%	SAR 30.10	SAR 32.28	SAR 30.10	1.26M
2026-07-08	SAR 29.36	-3.67%	SAR 30.14	SAR 30.20	SAR 29.26	245.20K
2026-07-07	SAR 30.48	+3.32%	SAR 29.50	SAR 30.68	SAR 29.12	330.91K
2026-07-06	SAR 29.50	-1.07%	SAR 29.70	SAR 29.86	SAR 29.22	155.66K
2026-07-05	SAR 29.82	-1.91%	SAR 30.54	SAR 30.62	SAR 29.68	196.95K
2026-07-02	SAR 30.40	-2.63%	SAR 31.22	SAR 31.22	SAR 30.40	179.37K
2026-07-01	SAR 31.22	+2.43%	SAR 30.08	SAR 31.74	SAR 29.80	547.68K
2026-06-30	SAR 30.48	-0.72%	SAR 30.70	SAR 30.80	SAR 30.38	135.22K
2026-06-29	SAR 30.70	+0.52%	SAR 30.70	SAR 30.74	SAR 30.04	213.27K
2026-06-28	SAR 30.54	-0.07%	SAR 30.60	SAR 30.78	SAR 30.18	127.68K
2026-06-25	SAR 30.56	-2.11%	SAR 31.00	SAR 31.00	SAR 30.10	193.72K
2026-06-24	SAR 31.22	-2.07%	SAR 31.88	SAR 31.88	SAR 31.02	219.60K
2026-06-23	SAR 31.88	-1.06%	SAR 32.38	SAR 32.38	SAR 31.60	167.47K
2026-06-22	SAR 32.22	-1.04%	SAR 32.66	SAR 32.66	SAR 32.10	137.35K
2026-06-21	SAR 32.56	+1.43%	SAR 32.10	SAR 32.76	SAR 32.04	181.70K
2026-06-18	SAR 32.10	+0.31%	SAR 32.00	SAR 32.30	SAR 31.64	116.51K
2026-06-17	SAR 32.00	-0.56%	SAR 32.60	SAR 32.66	SAR 31.62	263.09K
2026-06-16	SAR 32.18	-1.17%	SAR 32.56	SAR 32.64	SAR 32.08	162.25K
2026-06-15	SAR 32.56	-1.27%	SAR 33.16	SAR 33.46	SAR 32.20	292.81K
2026-06-14	SAR 32.98	+0.73%	SAR 32.74	SAR 33.18	SAR 32.74	92.29K
2026-06-11	SAR 32.74	+0.74%	SAR 32.52	SAR 33.38	SAR 32.40	271.51K
2026-06-10	SAR 32.50	-1.10%	SAR 32.86	SAR 32.86	SAR 32.12	173.97K
2026-06-09	SAR 32.86	-2.49%	SAR 33.70	SAR 33.74	SAR 32.86	339.55K
2026-06-08	SAR 33.70	-0.24%	SAR 33.62	SAR 34.22	SAR 33.42	243.03K
2026-06-07	SAR 33.78	+1.99%	SAR 33.16	SAR 34.70	SAR 33.16	574.11K
2026-06-04	SAR 33.12	-0.42%	SAR 33.06	SAR 33.28	SAR 32.74	257.97K
2026-06-03	SAR 33.26	+1.40%	SAR 33.10	SAR 33.66	SAR 33.00	295.86K
2026-06-02	SAR 32.80	-1.50%	SAR 33.28	SAR 33.76	SAR 32.80	223.95K
2026-06-01	SAR 33.30	-0.12%	SAR 33.34	SAR 33.96	SAR 32.96	269.46K
2026-05-31	SAR 33.34	+3.80%	SAR 32.12	SAR 33.98	SAR 32.12	275.58K
2026-05-28	SAR 32.12	0.00%	SAR 32.12	SAR 32.12	SAR 32.12	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SAR 32.52	+0.87%	SAR 32.30	SAR 32.88	SAR 32.18	257.10K
2026-09-30	SAR 32.24	+1.00%	SAR 31.94	SAR 32.34	SAR 31.70	283.38K
2026-09-29	SAR 31.92	-2.62%	SAR 32.78	SAR 32.92	SAR 31.92	192.07K
2026-09-28	SAR 32.78	-4.10%	SAR 34.38	SAR 34.38	SAR 32.76	214.72K
2026-09-27	SAR 34.18	-1.04%	SAR 34.54	SAR 34.86	SAR 34.00	68.01K
2026-09-24	SAR 34.54	-0.52%	SAR 34.72	SAR 35.72	SAR 34.50	334.38K
2026-09-22	SAR 34.72	+4.26%	SAR 33.38	SAR 34.86	SAR 33.18	321.90K
2026-09-21	SAR 33.30	+0.18%	SAR 32.92	SAR 33.40	SAR 32.90	160.26K
2026-09-20	SAR 33.24	-2.75%	SAR 34.30	SAR 34.40	SAR 33.24	139.56K
2026-09-17	SAR 34.18	-0.35%	SAR 34.20	SAR 35.00	SAR 33.68	292.25K
2026-09-16	SAR 34.30	-1.27%	SAR 34.74	SAR 34.84	SAR 34.12	133.62K
2026-09-15	SAR 34.74	+1.05%	SAR 34.48	SAR 35.30	SAR 33.70	504.35K
2026-09-14	SAR 34.38	+0.82%	SAR 34.24	SAR 34.98	SAR 33.00	251.86K
2026-09-13	SAR 34.10	+0.29%	SAR 34.20	SAR 35.66	SAR 34.02	476.32K
2026-09-10	SAR 34.00	-2.58%	SAR 34.74	SAR 34.84	SAR 33.02	364.07K
2026-09-09	SAR 34.90	-1.80%	SAR 35.52	SAR 35.54	SAR 34.70	218.62K
2026-09-08	SAR 35.54	+0.28%	SAR 35.40	SAR 36.20	SAR 34.42	644.44K
2026-09-07	SAR 35.44	+1.84%	SAR 34.70	SAR 36.70	SAR 34.64	1.30M
2026-09-06	SAR 34.80	0.00%	SAR 34.80	SAR 35.20	SAR 34.50	312.63K
2026-09-03	SAR 34.80	-0.23%	SAR 34.80	SAR 35.20	SAR 34.50	312.63K
2026-09-02	SAR 34.88	+0.29%	SAR 34.60	SAR 35.30	SAR 34.56	511.97K
2026-09-01	SAR 34.78	-1.75%	SAR 35.38	SAR 35.60	SAR 34.20	536.87K
2026-08-31	SAR 35.40	+8.66%	SAR 32.36	SAR 35.78	SAR 32.36	2.00M
2026-08-30	SAR 32.58	+1.56%	SAR 32.10	SAR 33.12	SAR 31.90	828.85K
2026-08-27	SAR 32.08	+3.82%	SAR 31.16	SAR 32.18	SAR 30.98	946.15K
2026-08-26	SAR 30.90	-0.32%	SAR 31.00	SAR 31.30	SAR 30.80	293.16K
2026-08-25	SAR 31.00	0.00%	SAR 30.88	SAR 31.30	SAR 30.88	190.53K
2026-08-24	SAR 31.00	-0.13%	SAR 31.04	SAR 31.46	SAR 30.92	407.50K
2026-08-23	SAR 31.04	+1.90%	SAR 30.50	SAR 31.06	SAR 30.00	365.58K
2026-08-20	SAR 30.46	-0.46%	SAR 30.60	SAR 30.60	SAR 30.26	214.22K
2026-08-19	SAR 30.60	+0.66%	SAR 30.34	SAR 30.96	SAR 30.20	196.46K
2026-08-18	SAR 30.40	0.00%	SAR 30.44	SAR 30.68	SAR 30.18	184.65K
2026-08-17	SAR 30.40	-0.78%	SAR 30.70	SAR 30.70	SAR 30.40	160.72K
2026-08-16	SAR 30.64	0.00%	SAR 30.64	SAR 30.64	SAR 30.64	0
2026-08-13	SAR 30.64	-0.84%	SAR 30.92	SAR 31.24	SAR 30.62	391.55K
2026-08-12	SAR 30.90	+0.59%	SAR 30.58	SAR 31.10	SAR 30.38	440.27K
2026-08-11	SAR 30.72	-9.27%	SAR 33.00	SAR 33.20	SAR 30.48	1.63M
2026-08-10	SAR 33.86	+2.92%	SAR 33.10	SAR 33.86	SAR 32.50	638.96K
2026-08-09	SAR 32.90	+0.30%	SAR 32.80	SAR 33.30	SAR 31.96	428.46K
2026-08-06	SAR 32.80	+0.31%	SAR 32.70	SAR 32.92	SAR 32.16	261.39K
2026-08-05	SAR 32.70	+2.96%	SAR 31.92	SAR 32.98	SAR 31.30	426.24K
2026-08-04	SAR 31.76	+0.13%	SAR 31.70	SAR 32.34	SAR 31.38	277.51K
2026-08-03	SAR 31.72	+1.73%	SAR 31.18	SAR 32.14	SAR 30.72	236.31K
2026-08-02	SAR 31.18	+1.04%	SAR 30.80	SAR 31.20	SAR 30.20	174.49K
2026-07-30	SAR 30.86	+2.73%	SAR 30.00	SAR 30.86	SAR 29.86	214.90K
2026-07-29	SAR 30.04	-3.59%	SAR 31.20	SAR 31.24	SAR 29.70	433.85K
2026-07-28	SAR 31.16	-4.36%	SAR 32.58	SAR 32.68	SAR 30.84	388.37K
2026-07-27	SAR 32.58	+2.65%	SAR 31.80	SAR 32.58	SAR 31.34	246.75K
2026-07-26	SAR 31.74	-0.19%	SAR 31.80	SAR 32.32	SAR 31.64	165.55K
2026-07-23	SAR 31.80	+1.15%	SAR 31.56	SAR 32.20	SAR 31.26	235.87K
2026-07-22	SAR 31.44	+0.70%	SAR 31.22	SAR 31.80	SAR 30.70	333.36K
2026-07-21	SAR 31.22	-2.74%	SAR 32.00	SAR 32.22	SAR 31.00	210.17K
2026-07-20	SAR 32.10	-4.35%	SAR 33.22	SAR 33.46	SAR 32.08	367.35K
2026-07-19	SAR 33.56	+3.26%	SAR 32.90	SAR 34.44	SAR 32.12	615.95K
2026-07-16	SAR 32.50	-2.17%	SAR 33.02	SAR 33.48	SAR 31.92	432.34K
2026-07-15	SAR 33.22	-2.29%	SAR 33.94	SAR 34.52	SAR 33.22	474.03K
2026-07-14	SAR 34.00	+2.10%	SAR 33.46	SAR 34.64	SAR 33.32	765.36K
2026-07-13	SAR 33.30	-0.18%	SAR 33.86	SAR 34.62	SAR 33.14	869.05K
2026-07-12	SAR 33.36	+3.35%	SAR 33.50	SAR 35.00	SAR 33.00	1.90M
2026-07-09	SAR 32.28	+9.95%	SAR 30.10	SAR 32.28	SAR 30.10	1.26M
2026-07-08	SAR 29.36	-3.67%	SAR 30.14	SAR 30.20	SAR 29.26	245.20K
2026-07-07	SAR 30.48	+3.32%	SAR 29.50	SAR 30.68	SAR 29.12	330.91K
2026-07-06	SAR 29.50	-1.07%	SAR 29.70	SAR 29.86	SAR 29.22	155.66K
2026-07-05	SAR 29.82	-1.91%	SAR 30.54	SAR 30.62	SAR 29.68	196.95K
2026-07-02	SAR 30.40	-2.63%	SAR 31.22	SAR 31.22	SAR 30.40	179.37K
2026-07-01	SAR 31.22	+2.43%	SAR 30.08	SAR 31.74	SAR 29.80	547.68K
2026-06-30	SAR 30.48	-0.72%	SAR 30.70	SAR 30.80	SAR 30.38	135.22K
2026-06-29	SAR 30.70	+0.52%	SAR 30.70	SAR 30.74	SAR 30.04	213.27K
2026-06-28	SAR 30.54	-0.07%	SAR 30.60	SAR 30.78	SAR 30.18	127.68K
2026-06-25	SAR 30.56	-2.11%	SAR 31.00	SAR 31.00	SAR 30.10	193.72K
2026-06-24	SAR 31.22	-2.07%	SAR 31.88	SAR 31.88	SAR 31.02	219.60K
2026-06-23	SAR 31.88	-1.06%	SAR 32.38	SAR 32.38	SAR 31.60	167.47K
2026-06-22	SAR 32.22	-1.04%	SAR 32.66	SAR 32.66	SAR 32.10	137.35K
2026-06-21	SAR 32.56	+1.43%	SAR 32.10	SAR 32.76	SAR 32.04	181.70K
2026-06-18	SAR 32.10	+0.31%	SAR 32.00	SAR 32.30	SAR 31.64	116.51K
2026-06-17	SAR 32.00	-0.56%	SAR 32.60	SAR 32.66	SAR 31.62	263.09K
2026-06-16	SAR 32.18	-1.17%	SAR 32.56	SAR 32.64	SAR 32.08	162.25K
2026-06-15	SAR 32.56	-1.27%	SAR 33.16	SAR 33.46	SAR 32.20	292.81K
2026-06-14	SAR 32.98	+0.73%	SAR 32.74	SAR 33.18	SAR 32.74	92.29K
2026-06-11	SAR 32.74	+0.74%	SAR 32.52	SAR 33.38	SAR 32.40	271.51K
2026-06-10	SAR 32.50	-1.10%	SAR 32.86	SAR 32.86	SAR 32.12	173.97K
2026-06-09	SAR 32.86	-2.49%	SAR 33.70	SAR 33.74	SAR 32.86	339.55K
2026-06-08	SAR 33.70	-0.24%	SAR 33.62	SAR 34.22	SAR 33.42	243.03K
2026-06-07	SAR 33.78	+1.99%	SAR 33.16	SAR 34.70	SAR 33.16	574.11K
2026-06-04	SAR 33.12	-0.42%	SAR 33.06	SAR 33.28	SAR 32.74	257.97K
2026-06-03	SAR 33.26	+1.40%	SAR 33.10	SAR 33.66	SAR 33.00	295.86K
2026-06-02	SAR 32.80	-1.50%	SAR 33.28	SAR 33.76	SAR 32.80	223.95K
2026-06-01	SAR 33.30	-0.12%	SAR 33.34	SAR 33.96	SAR 32.96	269.46K
2026-05-31	SAR 33.34	+3.80%	SAR 32.12	SAR 33.98	SAR 32.12	275.58K
2026-05-28	SAR 32.12	0.00%	SAR 32.12	SAR 32.12	SAR 32.12	0