Tatung Co. 2371
TWSE · Tayvan · Dayanıklı Tüketim Malları
TWD 30,500,00 (%0,00)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 30,50 | +%0,16 | TWD 31,00 | TWD 31,60 | TWD 30,30 | 33,38M |
| 2026-09-30 | TWD 30,45 | +%3,75 | TWD 29,40 | TWD 30,80 | TWD 29,35 | 25,49M |
| 2026-09-29 | TWD 29,35 | +%1,73 | TWD 28,90 | TWD 29,65 | TWD 28,65 | 8,97M |
| 2026-09-24 | TWD 28,85 | -%0,52 | TWD 29,20 | TWD 29,20 | TWD 28,55 | 7,20M |
| 2026-09-23 | TWD 29,00 | -%1,53 | TWD 29,70 | TWD 29,75 | TWD 28,95 | 9,39M |
| 2026-09-22 | TWD 29,45 | -%1,83 | TWD 30,20 | TWD 30,20 | TWD 29,40 | 10,83M |
| 2026-09-21 | TWD 30,00 | +%2,74 | TWD 29,00 | TWD 30,35 | TWD 29,00 | 20,85M |
| 2026-09-18 | TWD 29,20 | -%1,68 | TWD 29,85 | TWD 29,85 | TWD 28,90 | 22,82M |
| 2026-09-17 | TWD 29,70 | +%5,13 | TWD 28,50 | TWD 29,80 | TWD 28,40 | 30,24M |
| 2026-09-16 | TWD 28,25 | +%0,53 | TWD 28,20 | TWD 28,35 | TWD 27,85 | 5,30M |
| 2026-09-15 | TWD 28,10 | +%1,63 | TWD 27,95 | TWD 28,30 | TWD 27,70 | 7,66M |
| 2026-09-14 | TWD 27,65 | +%0,73 | TWD 27,70 | TWD 28,20 | TWD 27,60 | 8,63M |
| 2026-09-11 | TWD 27,45 | -%1,44 | TWD 27,50 | TWD 27,70 | TWD 27,30 | 4,43M |
| 2026-09-10 | TWD 27,85 | -%0,71 | TWD 27,65 | TWD 27,90 | TWD 27,60 | 2,75M |
| 2026-09-09 | TWD 28,05 | +%0,90 | TWD 27,70 | TWD 28,10 | TWD 27,70 | 3,32M |
| 2026-09-08 | TWD 27,80 | -%1,24 | TWD 28,15 | TWD 28,25 | TWD 27,70 | 3,73M |
| 2026-09-07 | TWD 28,15 | %0,00 | TWD 28,30 | TWD 28,35 | TWD 27,80 | 5,15M |
| 2026-09-04 | TWD 28,15 | +%1,99 | TWD 27,95 | TWD 28,20 | TWD 27,30 | 7,22M |
| 2026-09-03 | TWD 27,60 | -%2,13 | TWD 28,30 | TWD 28,50 | TWD 27,55 | 6,66M |
| 2026-09-02 | TWD 28,20 | -%1,57 | TWD 28,65 | TWD 28,70 | TWD 28,10 | 6,11M |
| 2026-09-01 | TWD 28,65 | +%2,14 | TWD 28,15 | TWD 29,15 | TWD 28,15 | 9,81M |
| 2026-08-31 | TWD 28,05 | -%1,58 | TWD 28,20 | TWD 28,60 | TWD 28,00 | 8,59M |
| 2026-08-28 | TWD 28,50 | -%2,40 | TWD 29,55 | TWD 29,55 | TWD 28,20 | 18,33M |
| 2026-08-27 | TWD 29,20 | +%5,61 | TWD 27,95 | TWD 29,90 | TWD 27,95 | 36,09M |
| 2026-08-26 | TWD 27,65 | -%0,18 | TWD 27,70 | TWD 27,85 | TWD 27,35 | 6,98M |
| 2026-08-25 | TWD 27,70 | +%0,91 | TWD 27,40 | TWD 27,70 | TWD 27,10 | 5,15M |
| 2026-08-24 | TWD 27,45 | -%0,54 | TWD 27,80 | TWD 28,05 | TWD 27,45 | 7,26M |
| 2026-08-21 | TWD 27,60 | +%0,18 | TWD 27,85 | TWD 27,85 | TWD 27,35 | 5,99M |
| 2026-08-20 | TWD 27,55 | +%2,04 | TWD 27,35 | TWD 27,65 | TWD 27,20 | 10,63M |
| 2026-08-19 | TWD 27,00 | +%0,93 | TWD 26,95 | TWD 27,25 | TWD 26,45 | 13,60M |
| 2026-08-18 | TWD 26,75 | -%2,55 | TWD 27,30 | TWD 27,45 | TWD 26,20 | 11,59M |
| 2026-08-17 | TWD 27,45 | +%4,17 | TWD 26,80 | TWD 27,45 | TWD 26,45 | 11,24M |
| 2026-08-14 | TWD 26,35 | +%0,38 | TWD 26,25 | TWD 26,60 | TWD 26,10 | 4,97M |
| 2026-08-13 | TWD 26,25 | -%0,38 | TWD 26,50 | TWD 26,75 | TWD 26,15 | 4,71M |
| 2026-08-12 | TWD 26,35 | +%1,54 | TWD 26,25 | TWD 26,90 | TWD 26,15 | 9,36M |
| 2026-08-11 | TWD 25,95 | -%3,17 | TWD 26,00 | TWD 26,60 | TWD 24,90 | 15,89M |
| 2026-08-10 | TWD 26,80 | +%3,28 | TWD 26,10 | TWD 27,35 | TWD 25,95 | 8,72M |
| 2026-08-07 | TWD 25,95 | +%1,96 | TWD 25,50 | TWD 26,00 | TWD 25,50 | 6,93M |
| 2026-08-06 | TWD 25,45 | -%0,20 | TWD 25,50 | TWD 25,55 | TWD 25,20 | 4,23M |
| 2026-08-05 | TWD 25,50 | +%0,99 | TWD 25,45 | TWD 25,80 | TWD 25,30 | 6,61M |
| 2026-08-04 | TWD 25,25 | %0,00 | TWD 25,00 | TWD 25,45 | TWD 24,85 | 6,31M |
| 2026-08-03 | TWD 25,25 | +%3,91 | TWD 24,10 | TWD 25,45 | TWD 23,90 | 8,21M |
| 2026-07-31 | TWD 24,30 | +%3,40 | TWD 24,30 | TWD 24,70 | TWD 24,25 | 6,77M |
| 2026-07-30 | TWD 23,50 | -%2,49 | TWD 24,00 | TWD 24,10 | TWD 23,30 | 7,98M |
| 2026-07-29 | TWD 24,10 | -%2,82 | TWD 24,90 | TWD 25,10 | TWD 23,35 | 16,01M |
| 2026-07-28 | TWD 24,80 | -%3,50 | TWD 25,60 | TWD 25,60 | TWD 24,70 | 11,33M |
| 2026-07-27 | TWD 25,70 | -%0,39 | TWD 26,00 | TWD 26,00 | TWD 25,50 | 5,82M |
| 2026-07-24 | TWD 25,80 | -%2,09 | TWD 26,15 | TWD 26,35 | TWD 25,80 | 7,40M |
| 2026-07-23 | TWD 26,35 | -%0,19 | TWD 26,70 | TWD 26,70 | TWD 26,10 | 4,63M |
| 2026-07-22 | TWD 26,40 | -%0,94 | TWD 26,90 | TWD 27,00 | TWD 26,40 | 7,50M |
| 2026-07-21 | TWD 26,65 | +%2,90 | TWD 26,15 | TWD 26,75 | TWD 26,05 | 6,37M |
| 2026-07-20 | TWD 25,90 | -%0,58 | TWD 26,20 | TWD 26,45 | TWD 25,45 | 9,87M |
| 2026-07-17 | TWD 26,05 | -%3,87 | TWD 26,90 | TWD 26,90 | TWD 26,05 | 16,46M |
| 2026-07-16 | TWD 27,10 | -%0,55 | TWD 27,20 | TWD 27,40 | TWD 27,00 | 5,80M |
| 2026-07-15 | TWD 27,25 | +%0,18 | TWD 27,35 | TWD 27,60 | TWD 27,10 | 6,73M |
| 2026-07-14 | TWD 27,20 | -%3,20 | TWD 28,25 | TWD 28,25 | TWD 26,90 | 10,78M |
| 2026-07-13 | TWD 28,10 | +%1,44 | TWD 28,20 | TWD 28,30 | TWD 27,80 | 11,51M |
| 2026-07-10 | TWD 27,70 | %0,00 | TWD 27,70 | TWD 27,70 | TWD 27,70 | 0 |
| 2026-07-09 | TWD 27,70 | +%2,59 | TWD 27,20 | TWD 27,80 | TWD 27,05 | 8,81M |
| 2026-07-08 | TWD 27,00 | -%1,10 | TWD 27,50 | TWD 27,55 | TWD 26,80 | 6,48M |
| 2026-07-07 | TWD 27,30 | -%3,02 | TWD 28,50 | TWD 28,50 | TWD 27,10 | 10,44M |
| 2026-07-06 | TWD 28,15 | +%0,54 | TWD 28,20 | TWD 28,75 | TWD 28,15 | 12,44M |
| 2026-07-03 | TWD 28,00 | +%2,00 | TWD 27,45 | TWD 28,35 | TWD 27,40 | 14,30M |
| 2026-07-02 | TWD 27,45 | +%1,67 | TWD 27,15 | TWD 27,45 | TWD 26,85 | 6,15M |
| 2026-07-01 | TWD 27,00 | -%1,10 | TWD 27,45 | TWD 27,55 | TWD 26,90 | 10,53M |
| 2026-06-30 | TWD 27,30 | +%0,55 | TWD 27,40 | TWD 27,55 | TWD 26,95 | 9,17M |
| 2026-06-29 | TWD 27,15 | +%3,63 | TWD 26,50 | TWD 27,40 | TWD 26,45 | 9,98M |
| 2026-06-26 | TWD 26,20 | -%4,03 | TWD 27,30 | TWD 27,35 | TWD 26,20 | 24,81M |
| 2026-06-25 | TWD 27,30 | -%0,91 | TWD 27,80 | TWD 28,00 | TWD 27,30 | 12,10M |
| 2026-06-24 | TWD 27,55 | -%0,54 | TWD 27,70 | TWD 28,00 | TWD 27,50 | 10,56M |
| 2026-06-23 | TWD 27,70 | -%1,60 | TWD 28,20 | TWD 28,35 | TWD 27,70 | 11,88M |
| 2026-06-22 | TWD 28,15 | -%0,53 | TWD 28,40 | TWD 28,40 | TWD 28,10 | 15,84M |
| 2026-06-18 | TWD 28,30 | +%1,07 | TWD 28,05 | TWD 28,35 | TWD 27,85 | 15,32M |
| 2026-06-17 | TWD 28,00 | -%0,18 | TWD 28,00 | TWD 28,20 | TWD 27,75 | 9,36M |
| 2026-06-16 | TWD 28,05 | -%1,41 | TWD 28,60 | TWD 28,70 | TWD 28,00 | 8,91M |
| 2026-06-15 | TWD 28,45 | +%0,18 | TWD 28,75 | TWD 28,90 | TWD 28,35 | 10,35M |
| 2026-06-12 | TWD 28,40 | +%1,79 | TWD 28,60 | TWD 28,95 | TWD 28,30 | 10,39M |
| 2026-06-11 | TWD 27,90 | -%1,24 | TWD 28,00 | TWD 28,15 | TWD 27,40 | 20,90M |
| 2026-06-10 | TWD 28,25 | -%2,08 | TWD 28,70 | TWD 28,95 | TWD 28,25 | 12,25M |
| 2026-06-09 | TWD 28,85 | %0,00 | TWD 29,25 | TWD 29,25 | TWD 28,45 | 16,54M |
| 2026-06-08 | TWD 28,85 | -%4,79 | TWD 27,75 | TWD 29,15 | TWD 27,75 | 23,45M |
| 2026-06-05 | TWD 30,30 | -%5,46 | TWD 32,00 | TWD 32,20 | TWD 30,20 | 29,37M |
| 2026-06-04 | TWD 32,05 | +%1,26 | TWD 31,70 | TWD 32,80 | TWD 31,45 | 81,90M |
| 2026-06-03 | TWD 31,65 | +%6,03 | TWD 30,00 | TWD 32,10 | TWD 29,95 | 67,43M |
| 2026-06-02 | TWD 29,85 | -%1,32 | TWD 30,25 | TWD 30,35 | TWD 29,50 | 17,91M |
| 2026-06-01 | TWD 30,25 | +%1,51 | TWD 30,20 | TWD 30,90 | TWD 29,85 | 22,01M |
| 2026-05-29 | TWD 29,80 | +%3,29 | TWD 29,10 | TWD 29,85 | TWD 29,10 | 15,92M |
| 2026-05-28 | TWD 28,85 | -%1,87 | TWD 29,45 | TWD 30,45 | TWD 28,70 | 20,85M |
| 2026-05-27 | TWD 29,40 | -%1,51 | TWD 30,05 | TWD 30,75 | TWD 29,40 | 18,31M |
| 2026-05-26 | TWD 29,85 | -%1,81 | TWD 30,50 | TWD 31,10 | TWD 29,85 | 19,74M |