Tatung Co. 2371
TWSE · Taiwan · Consumer Durables
TWD 30.50+0.05 (+0.16%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 30.50 | +0.16% | TWD 31.00 | TWD 31.60 | TWD 30.30 | 33.38M |
| 2026-09-30 | TWD 30.45 | +3.75% | TWD 29.40 | TWD 30.80 | TWD 29.35 | 25.49M |
| 2026-09-29 | TWD 29.35 | +1.73% | TWD 28.90 | TWD 29.65 | TWD 28.65 | 8.97M |
| 2026-09-24 | TWD 28.85 | -0.52% | TWD 29.20 | TWD 29.20 | TWD 28.55 | 7.20M |
| 2026-09-23 | TWD 29.00 | -1.53% | TWD 29.70 | TWD 29.75 | TWD 28.95 | 9.39M |
| 2026-09-22 | TWD 29.45 | -1.83% | TWD 30.20 | TWD 30.20 | TWD 29.40 | 10.83M |
| 2026-09-21 | TWD 30.00 | +2.74% | TWD 29.00 | TWD 30.35 | TWD 29.00 | 20.85M |
| 2026-09-18 | TWD 29.20 | -1.68% | TWD 29.85 | TWD 29.85 | TWD 28.90 | 22.82M |
| 2026-09-17 | TWD 29.70 | +5.13% | TWD 28.50 | TWD 29.80 | TWD 28.40 | 30.24M |
| 2026-09-16 | TWD 28.25 | +0.53% | TWD 28.20 | TWD 28.35 | TWD 27.85 | 5.30M |
| 2026-09-15 | TWD 28.10 | +1.63% | TWD 27.95 | TWD 28.30 | TWD 27.70 | 7.66M |
| 2026-09-14 | TWD 27.65 | +0.73% | TWD 27.70 | TWD 28.20 | TWD 27.60 | 8.63M |
| 2026-09-11 | TWD 27.45 | -1.44% | TWD 27.50 | TWD 27.70 | TWD 27.30 | 4.43M |
| 2026-09-10 | TWD 27.85 | -0.71% | TWD 27.65 | TWD 27.90 | TWD 27.60 | 2.75M |
| 2026-09-09 | TWD 28.05 | +0.90% | TWD 27.70 | TWD 28.10 | TWD 27.70 | 3.32M |
| 2026-09-08 | TWD 27.80 | -1.24% | TWD 28.15 | TWD 28.25 | TWD 27.70 | 3.73M |
| 2026-09-07 | TWD 28.15 | 0.00% | TWD 28.30 | TWD 28.35 | TWD 27.80 | 5.15M |
| 2026-09-04 | TWD 28.15 | +1.99% | TWD 27.95 | TWD 28.20 | TWD 27.30 | 7.22M |
| 2026-09-03 | TWD 27.60 | -2.13% | TWD 28.30 | TWD 28.50 | TWD 27.55 | 6.66M |
| 2026-09-02 | TWD 28.20 | -1.57% | TWD 28.65 | TWD 28.70 | TWD 28.10 | 6.11M |
| 2026-09-01 | TWD 28.65 | +2.14% | TWD 28.15 | TWD 29.15 | TWD 28.15 | 9.81M |
| 2026-08-31 | TWD 28.05 | -1.58% | TWD 28.20 | TWD 28.60 | TWD 28.00 | 8.59M |
| 2026-08-28 | TWD 28.50 | -2.40% | TWD 29.55 | TWD 29.55 | TWD 28.20 | 18.33M |
| 2026-08-27 | TWD 29.20 | +5.61% | TWD 27.95 | TWD 29.90 | TWD 27.95 | 36.09M |
| 2026-08-26 | TWD 27.65 | -0.18% | TWD 27.70 | TWD 27.85 | TWD 27.35 | 6.98M |
| 2026-08-25 | TWD 27.70 | +0.91% | TWD 27.40 | TWD 27.70 | TWD 27.10 | 5.15M |
| 2026-08-24 | TWD 27.45 | -0.54% | TWD 27.80 | TWD 28.05 | TWD 27.45 | 7.26M |
| 2026-08-21 | TWD 27.60 | +0.18% | TWD 27.85 | TWD 27.85 | TWD 27.35 | 5.99M |
| 2026-08-20 | TWD 27.55 | +2.04% | TWD 27.35 | TWD 27.65 | TWD 27.20 | 10.63M |
| 2026-08-19 | TWD 27.00 | +0.93% | TWD 26.95 | TWD 27.25 | TWD 26.45 | 13.60M |
| 2026-08-18 | TWD 26.75 | -2.55% | TWD 27.30 | TWD 27.45 | TWD 26.20 | 11.59M |
| 2026-08-17 | TWD 27.45 | +4.17% | TWD 26.80 | TWD 27.45 | TWD 26.45 | 11.24M |
| 2026-08-14 | TWD 26.35 | +0.38% | TWD 26.25 | TWD 26.60 | TWD 26.10 | 4.97M |
| 2026-08-13 | TWD 26.25 | -0.38% | TWD 26.50 | TWD 26.75 | TWD 26.15 | 4.71M |
| 2026-08-12 | TWD 26.35 | +1.54% | TWD 26.25 | TWD 26.90 | TWD 26.15 | 9.36M |
| 2026-08-11 | TWD 25.95 | -3.17% | TWD 26.00 | TWD 26.60 | TWD 24.90 | 15.89M |
| 2026-08-10 | TWD 26.80 | +3.28% | TWD 26.10 | TWD 27.35 | TWD 25.95 | 8.72M |
| 2026-08-07 | TWD 25.95 | +1.96% | TWD 25.50 | TWD 26.00 | TWD 25.50 | 6.93M |
| 2026-08-06 | TWD 25.45 | -0.20% | TWD 25.50 | TWD 25.55 | TWD 25.20 | 4.23M |
| 2026-08-05 | TWD 25.50 | +0.99% | TWD 25.45 | TWD 25.80 | TWD 25.30 | 6.61M |
| 2026-08-04 | TWD 25.25 | 0.00% | TWD 25.00 | TWD 25.45 | TWD 24.85 | 6.31M |
| 2026-08-03 | TWD 25.25 | +3.91% | TWD 24.10 | TWD 25.45 | TWD 23.90 | 8.21M |
| 2026-07-31 | TWD 24.30 | +3.40% | TWD 24.30 | TWD 24.70 | TWD 24.25 | 6.77M |
| 2026-07-30 | TWD 23.50 | -2.49% | TWD 24.00 | TWD 24.10 | TWD 23.30 | 7.98M |
| 2026-07-29 | TWD 24.10 | -2.82% | TWD 24.90 | TWD 25.10 | TWD 23.35 | 16.01M |
| 2026-07-28 | TWD 24.80 | -3.50% | TWD 25.60 | TWD 25.60 | TWD 24.70 | 11.33M |
| 2026-07-27 | TWD 25.70 | -0.39% | TWD 26.00 | TWD 26.00 | TWD 25.50 | 5.82M |
| 2026-07-24 | TWD 25.80 | -2.09% | TWD 26.15 | TWD 26.35 | TWD 25.80 | 7.40M |
| 2026-07-23 | TWD 26.35 | -0.19% | TWD 26.70 | TWD 26.70 | TWD 26.10 | 4.63M |
| 2026-07-22 | TWD 26.40 | -0.94% | TWD 26.90 | TWD 27.00 | TWD 26.40 | 7.50M |
| 2026-07-21 | TWD 26.65 | +2.90% | TWD 26.15 | TWD 26.75 | TWD 26.05 | 6.37M |
| 2026-07-20 | TWD 25.90 | -0.58% | TWD 26.20 | TWD 26.45 | TWD 25.45 | 9.87M |
| 2026-07-17 | TWD 26.05 | -3.87% | TWD 26.90 | TWD 26.90 | TWD 26.05 | 16.46M |
| 2026-07-16 | TWD 27.10 | -0.55% | TWD 27.20 | TWD 27.40 | TWD 27.00 | 5.80M |
| 2026-07-15 | TWD 27.25 | +0.18% | TWD 27.35 | TWD 27.60 | TWD 27.10 | 6.73M |
| 2026-07-14 | TWD 27.20 | -3.20% | TWD 28.25 | TWD 28.25 | TWD 26.90 | 10.78M |
| 2026-07-13 | TWD 28.10 | +1.44% | TWD 28.20 | TWD 28.30 | TWD 27.80 | 11.51M |
| 2026-07-10 | TWD 27.70 | 0.00% | TWD 27.70 | TWD 27.70 | TWD 27.70 | 0 |
| 2026-07-09 | TWD 27.70 | +2.59% | TWD 27.20 | TWD 27.80 | TWD 27.05 | 8.81M |
| 2026-07-08 | TWD 27.00 | -1.10% | TWD 27.50 | TWD 27.55 | TWD 26.80 | 6.48M |
| 2026-07-07 | TWD 27.30 | -3.02% | TWD 28.50 | TWD 28.50 | TWD 27.10 | 10.44M |
| 2026-07-06 | TWD 28.15 | +0.54% | TWD 28.20 | TWD 28.75 | TWD 28.15 | 12.44M |
| 2026-07-03 | TWD 28.00 | +2.00% | TWD 27.45 | TWD 28.35 | TWD 27.40 | 14.30M |
| 2026-07-02 | TWD 27.45 | +1.67% | TWD 27.15 | TWD 27.45 | TWD 26.85 | 6.15M |
| 2026-07-01 | TWD 27.00 | -1.10% | TWD 27.45 | TWD 27.55 | TWD 26.90 | 10.53M |
| 2026-06-30 | TWD 27.30 | +0.55% | TWD 27.40 | TWD 27.55 | TWD 26.95 | 9.17M |
| 2026-06-29 | TWD 27.15 | +3.63% | TWD 26.50 | TWD 27.40 | TWD 26.45 | 9.98M |
| 2026-06-26 | TWD 26.20 | -4.03% | TWD 27.30 | TWD 27.35 | TWD 26.20 | 24.81M |
| 2026-06-25 | TWD 27.30 | -0.91% | TWD 27.80 | TWD 28.00 | TWD 27.30 | 12.10M |
| 2026-06-24 | TWD 27.55 | -0.54% | TWD 27.70 | TWD 28.00 | TWD 27.50 | 10.56M |
| 2026-06-23 | TWD 27.70 | -1.60% | TWD 28.20 | TWD 28.35 | TWD 27.70 | 11.88M |
| 2026-06-22 | TWD 28.15 | -0.53% | TWD 28.40 | TWD 28.40 | TWD 28.10 | 15.84M |
| 2026-06-18 | TWD 28.30 | +1.07% | TWD 28.05 | TWD 28.35 | TWD 27.85 | 15.32M |
| 2026-06-17 | TWD 28.00 | -0.18% | TWD 28.00 | TWD 28.20 | TWD 27.75 | 9.36M |
| 2026-06-16 | TWD 28.05 | -1.41% | TWD 28.60 | TWD 28.70 | TWD 28.00 | 8.91M |
| 2026-06-15 | TWD 28.45 | +0.18% | TWD 28.75 | TWD 28.90 | TWD 28.35 | 10.35M |
| 2026-06-12 | TWD 28.40 | +1.79% | TWD 28.60 | TWD 28.95 | TWD 28.30 | 10.39M |
| 2026-06-11 | TWD 27.90 | -1.24% | TWD 28.00 | TWD 28.15 | TWD 27.40 | 20.90M |
| 2026-06-10 | TWD 28.25 | -2.08% | TWD 28.70 | TWD 28.95 | TWD 28.25 | 12.25M |
| 2026-06-09 | TWD 28.85 | 0.00% | TWD 29.25 | TWD 29.25 | TWD 28.45 | 16.54M |
| 2026-06-08 | TWD 28.85 | -4.79% | TWD 27.75 | TWD 29.15 | TWD 27.75 | 23.45M |
| 2026-06-05 | TWD 30.30 | -5.46% | TWD 32.00 | TWD 32.20 | TWD 30.20 | 29.37M |
| 2026-06-04 | TWD 32.05 | +1.26% | TWD 31.70 | TWD 32.80 | TWD 31.45 | 81.90M |
| 2026-06-03 | TWD 31.65 | +6.03% | TWD 30.00 | TWD 32.10 | TWD 29.95 | 67.43M |
| 2026-06-02 | TWD 29.85 | -1.32% | TWD 30.25 | TWD 30.35 | TWD 29.50 | 17.91M |
| 2026-06-01 | TWD 30.25 | +1.51% | TWD 30.20 | TWD 30.90 | TWD 29.85 | 22.01M |
| 2026-05-29 | TWD 29.80 | +3.29% | TWD 29.10 | TWD 29.85 | TWD 29.10 | 15.92M |
| 2026-05-28 | TWD 28.85 | -1.87% | TWD 29.45 | TWD 30.45 | TWD 28.70 | 20.85M |
| 2026-05-27 | TWD 29.40 | -1.51% | TWD 30.05 | TWD 30.75 | TWD 29.40 | 18.31M |
| 2026-05-26 | TWD 29.85 | -1.81% | TWD 30.50 | TWD 31.10 | TWD 29.85 | 19.74M |