WEIli Holdings Limited 2372
HKEX · Çin Hong Kong ÖİB · Proses Endüstrileri
HKD 0,9150-0,02 (-%2,14)
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0,94 | %0,00 | HKD 0,94 | HKD 0,94 | HKD 0,94 | 12,00K |
| 2026-09-30 | HKD 0,94 | %0,00 | HKD 0,94 | HKD 0,94 | HKD 0,94 | 80,00K |
| 2026-09-29 | HKD 0,94 | -%6,03 | HKD 1,00 | HKD 1,00 | HKD 0,93 | 68,00K |
| 2026-09-28 | HKD 1,00 | +%2,05 | HKD 0,96 | HKD 1,00 | HKD 0,94 | 56,00K |
| 2026-09-25 | HKD 0,98 | +%0,52 | HKD 0,98 | HKD 0,98 | HKD 0,98 | 0 |
| 2026-09-24 | HKD 0,97 | +%4,30 | HKD 0,97 | HKD 0,97 | HKD 0,97 | 44,00K |
| 2026-09-23 | HKD 0,93 | -%1,06 | HKD 0,94 | HKD 0,94 | HKD 0,93 | 24,00K |
| 2026-09-22 | HKD 0,94 | +%0,53 | HKD 0,94 | HKD 0,94 | HKD 0,94 | 0 |
| 2026-09-21 | HKD 0,94 | +%1,63 | HKD 0,94 | HKD 0,94 | HKD 0,93 | 24,00K |
| 2026-09-18 | HKD 0,92 | -%5,64 | HKD 0,98 | HKD 0,97 | HKD 0,92 | 60,00K |
| 2026-09-17 | HKD 0,98 | %0,00 | HKD 0,98 | HKD 0,99 | HKD 0,94 | 20,00K |
| 2026-09-16 | HKD 0,98 | %0,00 | HKD 0,95 | HKD 0,99 | HKD 0,94 | 80,00K |
| 2026-09-15 | HKD 0,98 | %0,00 | HKD 0,98 | HKD 0,98 | HKD 0,98 | 12,00K |
| 2026-09-14 | HKD 0,98 | -%5,34 | HKD 1,03 | HKD 1,04 | HKD 0,97 | 204,00K |
| 2026-09-11 | HKD 1,03 | %0,00 | HKD 1,02 | HKD 1,03 | HKD 1,03 | 4,00K |
| 2026-09-10 | HKD 1,03 | %0,00 | HKD 1,03 | HKD 1,03 | HKD 1,03 | 0 |
| 2026-09-09 | HKD 1,03 | -%0,96 | HKD 1,03 | HKD 1,03 | HKD 1,03 | 0 |
| 2026-09-08 | HKD 1,04 | %0,00 | HKD 1,05 | HKD 1,05 | HKD 1,05 | 28,00K |
| 2026-09-07 | HKD 1,04 | +%11,83 | HKD 0,95 | HKD 1,05 | HKD 0,95 | 92,00K |
| 2026-09-04 | HKD 0,93 | -%9,71 | HKD 1,03 | HKD 1,03 | HKD 0,93 | 156,00K |
| 2026-09-03 | HKD 1,03 | %0,00 | HKD 1,03 | HKD 1,03 | HKD 1,03 | 0 |
| 2026-09-02 | HKD 1,03 | %0,00 | HKD 1,03 | HKD 1,04 | HKD 1,04 | 16,00K |
| 2026-09-01 | HKD 1,03 | +%0,98 | HKD 1,04 | HKD 1,04 | HKD 0,97 | 60,00K |
| 2026-08-31 | HKD 1,02 | +%2,51 | HKD 1,02 | HKD 1,02 | HKD 1,02 | 0 |
| 2026-08-28 | HKD 1,00 | +%5,29 | HKD 1,00 | HKD 1,00 | HKD 1,00 | 0 |
| 2026-08-27 | HKD 0,94 | -%0,53 | HKD 0,95 | HKD 0,99 | HKD 0,94 | 92,00K |
| 2026-08-26 | HKD 0,95 | -%2,06 | HKD 0,96 | HKD 1,00 | HKD 0,95 | 136,00K |
| 2026-08-25 | HKD 0,97 | +%1,57 | HKD 1,00 | HKD 1,03 | HKD 0,97 | 120,00K |
| 2026-08-24 | HKD 0,95 | -%0,52 | HKD 0,91 | HKD 1,06 | HKD 0,91 | 184,00K |
| 2026-08-21 | HKD 0,96 | -%1,54 | HKD 0,98 | HKD 0,96 | HKD 0,95 | 16,00K |
| 2026-08-20 | HKD 0,98 | +%0,52 | HKD 0,95 | HKD 1,00 | HKD 0,94 | 192,00K |
| 2026-08-19 | HKD 0,97 | -%4,43 | HKD 1,01 | HKD 1,05 | HKD 0,97 | 52,00K |
| 2026-08-18 | HKD 1,01 | -%0,98 | HKD 0,99 | HKD 1,01 | HKD 0,95 | 392,00K |
| 2026-08-17 | HKD 1,02 | +%1,49 | HKD 1,02 | HKD 1,02 | HKD 1,02 | 0 |
| 2026-08-14 | HKD 1,01 | +%1,51 | HKD 0,99 | HKD 1,02 | HKD 0,95 | 204,00K |
| 2026-08-13 | HKD 1,00 | +%0,51 | HKD 0,99 | HKD 1,03 | HKD 1,00 | 20,00K |
| 2026-08-12 | HKD 0,99 | -%1,49 | HKD 1,00 | HKD 1,04 | HKD 0,99 | 100,00K |
| 2026-08-11 | HKD 1,00 | +%0,50 | HKD 1,00 | HKD 1,01 | HKD 1,00 | 252,00K |
| 2026-08-10 | HKD 1,00 | -%3,38 | HKD 1,04 | HKD 1,04 | HKD 1,00 | 48,00K |
| 2026-08-07 | HKD 1,03 | +%3,50 | HKD 1,00 | HKD 1,05 | HKD 1,00 | 84,00K |
| 2026-08-06 | HKD 1,00 | -%6,98 | HKD 1,08 | HKD 1,14 | HKD 1,00 | 216,00K |
| 2026-08-05 | HKD 1,08 | -%2,27 | HKD 1,10 | HKD 1,10 | HKD 1,08 | 20,00K |
| 2026-08-04 | HKD 1,10 | +%10,00 | HKD 1,02 | HKD 1,10 | HKD 1,00 | 252,00K |
| 2026-08-03 | HKD 1,00 | +%1,01 | HKD 1,00 | HKD 1,05 | HKD 0,99 | 176,00K |
| 2026-07-31 | HKD 0,99 | +%2,06 | HKD 0,96 | HKD 1,00 | HKD 0,96 | 352,00K |
| 2026-07-30 | HKD 0,97 | -%3,96 | HKD 1,04 | HKD 1,04 | HKD 0,95 | 368,00K |
| 2026-07-29 | HKD 1,01 | -%5,61 | HKD 1,05 | HKD 1,06 | HKD 0,96 | 720,00K |
| 2026-07-28 | HKD 1,07 | -%4,46 | HKD 1,13 | HKD 1,13 | HKD 1,07 | 44,00K |
| 2026-07-27 | HKD 1,12 | %0,00 | HKD 1,11 | HKD 1,15 | HKD 1,04 | 408,00K |
| 2026-07-24 | HKD 1,12 | -%15,15 | HKD 1,32 | HKD 1,32 | HKD 1,12 | 504,00K |
| 2026-07-23 | HKD 1,32 | +%2,33 | HKD 1,35 | HKD 1,38 | HKD 1,28 | 316,00K |
| 2026-07-22 | HKD 1,29 | -%4,44 | HKD 1,36 | HKD 1,42 | HKD 1,29 | 256,00K |
| 2026-07-21 | HKD 1,35 | +%13,45 | HKD 1,25 | HKD 1,45 | HKD 1,24 | 1,70M |
| 2026-07-20 | HKD 1,19 | +%3,48 | HKD 1,15 | HKD 1,40 | HKD 1,13 | 1,62M |
| 2026-07-17 | HKD 1,15 | -%1,71 | HKD 1,17 | HKD 1,17 | HKD 1,12 | 84,00K |
| 2026-07-16 | HKD 1,17 | +%17,00 | HKD 1,00 | HKD 1,24 | HKD 1,00 | 1,08M |
| 2026-07-15 | HKD 1,00 | %0,00 | HKD 0,97 | HKD 1,00 | HKD 0,97 | 440,00K |
| 2026-07-14 | HKD 1,00 | -%3,85 | HKD 1,06 | HKD 1,06 | HKD 0,97 | 228,00K |
| 2026-07-13 | HKD 1,04 | -%5,45 | HKD 1,06 | HKD 1,07 | HKD 1,00 | 244,00K |
| 2026-07-10 | HKD 1,10 | +%7,84 | HKD 1,04 | HKD 1,10 | HKD 1,00 | 400,00K |
| 2026-07-09 | HKD 1,02 | +%4,08 | HKD 0,95 | HKD 1,02 | HKD 0,93 | 428,00K |
| 2026-07-08 | HKD 0,98 | -%2,97 | HKD 0,98 | HKD 1,07 | HKD 0,96 | 944,00K |
| 2026-07-07 | HKD 1,01 | -%0,98 | HKD 1,01 | HKD 1,06 | HKD 1,00 | 244,00K |
| 2026-07-06 | HKD 1,02 | -%10,53 | HKD 1,13 | HKD 1,13 | HKD 0,97 | 952,00K |
| 2026-07-03 | HKD 1,14 | +%2,70 | HKD 1,11 | HKD 1,17 | HKD 1,07 | 736,00K |
| 2026-07-02 | HKD 1,11 | +%1,83 | HKD 1,09 | HKD 1,37 | HKD 0,97 | 3,12M |
| 2026-06-30 | HKD 1,09 | -%0,91 | HKD 1,10 | HKD 1,22 | HKD 0,96 | 1,27M |
| 2026-06-29 | HKD 1,10 | -%0,90 | HKD 1,11 | HKD 1,45 | HKD 0,85 | 6,73M |
| 2026-06-26 | HKD 1,11 | +%23,33 | HKD 0,90 | HKD 1,25 | HKD 0,90 | 2,63M |
| 2026-06-25 | HKD 0,90 | +%2,27 | HKD 0,90 | HKD 0,93 | HKD 0,90 | 300,00K |
| 2026-06-24 | HKD 0,88 | +%10,00 | HKD 0,78 | HKD 0,98 | HKD 0,78 | 784,00K |
| 2026-06-23 | HKD 0,80 | -%5,88 | HKD 0,86 | HKD 0,87 | HKD 0,77 | 576,00K |
| 2026-06-22 | HKD 0,85 | -%15,84 | HKD 1,01 | HKD 1,02 | HKD 0,85 | 964,00K |
| 2026-06-18 | HKD 1,01 | +%6,32 | HKD 0,93 | HKD 1,06 | HKD 0,88 | 1,42M |
| 2026-06-17 | HKD 0,95 | +%28,38 | HKD 0,77 | HKD 0,95 | HKD 0,75 | 2,80M |
| 2026-06-16 | HKD 0,74 | +%19,35 | HKD 0,65 | HKD 0,82 | HKD 0,65 | 2,48M |
| 2026-06-15 | HKD 0,62 | -%1,59 | HKD 0,63 | HKD 0,63 | HKD 0,61 | 236,00K |
| 2026-06-12 | HKD 0,63 | %0,00 | HKD 0,63 | HKD 0,63 | HKD 0,63 | 0 |
| 2026-06-11 | HKD 0,63 | +%6,78 | HKD 0,58 | HKD 0,63 | HKD 0,62 | 124,00K |
| 2026-06-10 | HKD 0,59 | +%1,72 | HKD 0,58 | HKD 0,63 | HKD 0,58 | 196,00K |
| 2026-06-09 | HKD 0,58 | -%6,45 | HKD 0,62 | HKD 0,61 | HKD 0,58 | 152,00K |
| 2026-06-08 | HKD 0,62 | +%5,08 | HKD 0,59 | HKD 0,62 | HKD 0,58 | 244,00K |
| 2026-06-05 | HKD 0,59 | -%6,35 | HKD 0,66 | HKD 0,66 | HKD 0,59 | 360,00K |
| 2026-06-04 | HKD 0,63 | +%10,53 | HKD 0,57 | HKD 0,65 | HKD 0,56 | 748,00K |
| 2026-06-03 | HKD 0,57 | -%3,39 | HKD 0,61 | HKD 0,59 | HKD 0,56 | 976,00K |
| 2026-06-02 | HKD 0,59 | -%3,28 | HKD 0,61 | HKD 0,67 | HKD 0,59 | 504,00K |
| 2026-06-01 | HKD 0,61 | %0,00 | HKD 0,65 | HKD 0,68 | HKD 0,59 | 508,00K |
| 2026-05-29 | HKD 0,61 | -%6,15 | HKD 0,65 | HKD 0,65 | HKD 0,57 | 952,00K |
| 2026-05-28 | HKD 0,65 | -%2,99 | HKD 0,70 | HKD 0,71 | HKD 0,60 | 1,20M |
| 2026-05-27 | HKD 0,67 | +%36,73 | HKD 0,52 | HKD 0,87 | HKD 0,50 | 13,53M |