WEIli Holdings Limited 2372
HKEX · Hong Kong SAR China · Process Industries
HKD 0.9250-0.01 (-1.07%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.93 | -1.07% | HKD 0.94 | HKD 0.94 | HKD 0.92 | 72.00K |
| 2026-09-30 | HKD 0.94 | 0.00% | HKD 0.94 | HKD 0.94 | HKD 0.94 | 80.00K |
| 2026-09-29 | HKD 0.94 | -6.03% | HKD 1.00 | HKD 1.00 | HKD 0.93 | 68.00K |
| 2026-09-28 | HKD 1.00 | +2.05% | HKD 0.96 | HKD 1.00 | HKD 0.94 | 56.00K |
| 2026-09-25 | HKD 0.98 | +0.52% | HKD 0.98 | HKD 0.98 | HKD 0.98 | 0 |
| 2026-09-24 | HKD 0.97 | +4.30% | HKD 0.97 | HKD 0.97 | HKD 0.97 | 44.00K |
| 2026-09-23 | HKD 0.93 | -1.06% | HKD 0.94 | HKD 0.94 | HKD 0.93 | 24.00K |
| 2026-09-22 | HKD 0.94 | +0.53% | HKD 0.94 | HKD 0.94 | HKD 0.94 | 0 |
| 2026-09-21 | HKD 0.94 | +1.63% | HKD 0.94 | HKD 0.94 | HKD 0.93 | 24.00K |
| 2026-09-18 | HKD 0.92 | -5.64% | HKD 0.98 | HKD 0.97 | HKD 0.92 | 60.00K |
| 2026-09-17 | HKD 0.98 | 0.00% | HKD 0.98 | HKD 0.99 | HKD 0.94 | 20.00K |
| 2026-09-16 | HKD 0.98 | 0.00% | HKD 0.95 | HKD 0.99 | HKD 0.94 | 80.00K |
| 2026-09-15 | HKD 0.98 | 0.00% | HKD 0.98 | HKD 0.98 | HKD 0.98 | 12.00K |
| 2026-09-14 | HKD 0.98 | -5.34% | HKD 1.03 | HKD 1.04 | HKD 0.97 | 204.00K |
| 2026-09-11 | HKD 1.03 | 0.00% | HKD 1.02 | HKD 1.03 | HKD 1.03 | 4.00K |
| 2026-09-10 | HKD 1.03 | 0.00% | HKD 1.03 | HKD 1.03 | HKD 1.03 | 0 |
| 2026-09-09 | HKD 1.03 | -0.96% | HKD 1.03 | HKD 1.03 | HKD 1.03 | 0 |
| 2026-09-08 | HKD 1.04 | 0.00% | HKD 1.05 | HKD 1.05 | HKD 1.05 | 28.00K |
| 2026-09-07 | HKD 1.04 | +11.83% | HKD 0.95 | HKD 1.05 | HKD 0.95 | 92.00K |
| 2026-09-04 | HKD 0.93 | -9.71% | HKD 1.03 | HKD 1.03 | HKD 0.93 | 156.00K |
| 2026-09-03 | HKD 1.03 | 0.00% | HKD 1.03 | HKD 1.03 | HKD 1.03 | 0 |
| 2026-09-02 | HKD 1.03 | 0.00% | HKD 1.03 | HKD 1.04 | HKD 1.04 | 16.00K |
| 2026-09-01 | HKD 1.03 | +0.98% | HKD 1.04 | HKD 1.04 | HKD 0.97 | 60.00K |
| 2026-08-31 | HKD 1.02 | +2.51% | HKD 1.02 | HKD 1.02 | HKD 1.02 | 0 |
| 2026-08-28 | HKD 1.00 | +5.29% | HKD 1.00 | HKD 1.00 | HKD 1.00 | 0 |
| 2026-08-27 | HKD 0.94 | -0.53% | HKD 0.95 | HKD 0.99 | HKD 0.94 | 92.00K |
| 2026-08-26 | HKD 0.95 | -2.06% | HKD 0.96 | HKD 1.00 | HKD 0.95 | 136.00K |
| 2026-08-25 | HKD 0.97 | +1.57% | HKD 1.00 | HKD 1.03 | HKD 0.97 | 120.00K |
| 2026-08-24 | HKD 0.95 | -0.52% | HKD 0.91 | HKD 1.06 | HKD 0.91 | 184.00K |
| 2026-08-21 | HKD 0.96 | -1.54% | HKD 0.98 | HKD 0.96 | HKD 0.95 | 16.00K |
| 2026-08-20 | HKD 0.98 | +0.52% | HKD 0.95 | HKD 1.00 | HKD 0.94 | 192.00K |
| 2026-08-19 | HKD 0.97 | -4.43% | HKD 1.01 | HKD 1.05 | HKD 0.97 | 52.00K |
| 2026-08-18 | HKD 1.01 | -0.98% | HKD 0.99 | HKD 1.01 | HKD 0.95 | 392.00K |
| 2026-08-17 | HKD 1.02 | +1.49% | HKD 1.02 | HKD 1.02 | HKD 1.02 | 0 |
| 2026-08-14 | HKD 1.01 | +1.51% | HKD 0.99 | HKD 1.02 | HKD 0.95 | 204.00K |
| 2026-08-13 | HKD 1.00 | +0.51% | HKD 0.99 | HKD 1.03 | HKD 1.00 | 20.00K |
| 2026-08-12 | HKD 0.99 | -1.49% | HKD 1.00 | HKD 1.04 | HKD 0.99 | 100.00K |
| 2026-08-11 | HKD 1.00 | +0.50% | HKD 1.00 | HKD 1.01 | HKD 1.00 | 252.00K |
| 2026-08-10 | HKD 1.00 | -3.38% | HKD 1.04 | HKD 1.04 | HKD 1.00 | 48.00K |
| 2026-08-07 | HKD 1.03 | +3.50% | HKD 1.00 | HKD 1.05 | HKD 1.00 | 84.00K |
| 2026-08-06 | HKD 1.00 | -6.98% | HKD 1.08 | HKD 1.14 | HKD 1.00 | 216.00K |
| 2026-08-05 | HKD 1.08 | -2.27% | HKD 1.10 | HKD 1.10 | HKD 1.08 | 20.00K |
| 2026-08-04 | HKD 1.10 | +10.00% | HKD 1.02 | HKD 1.10 | HKD 1.00 | 252.00K |
| 2026-08-03 | HKD 1.00 | +1.01% | HKD 1.00 | HKD 1.05 | HKD 0.99 | 176.00K |
| 2026-07-31 | HKD 0.99 | +2.06% | HKD 0.96 | HKD 1.00 | HKD 0.96 | 352.00K |
| 2026-07-30 | HKD 0.97 | -3.96% | HKD 1.04 | HKD 1.04 | HKD 0.95 | 368.00K |
| 2026-07-29 | HKD 1.01 | -5.61% | HKD 1.05 | HKD 1.06 | HKD 0.96 | 720.00K |
| 2026-07-28 | HKD 1.07 | -4.46% | HKD 1.13 | HKD 1.13 | HKD 1.07 | 44.00K |
| 2026-07-27 | HKD 1.12 | 0.00% | HKD 1.11 | HKD 1.15 | HKD 1.04 | 408.00K |
| 2026-07-24 | HKD 1.12 | -15.15% | HKD 1.32 | HKD 1.32 | HKD 1.12 | 504.00K |
| 2026-07-23 | HKD 1.32 | +2.33% | HKD 1.35 | HKD 1.38 | HKD 1.28 | 316.00K |
| 2026-07-22 | HKD 1.29 | -4.44% | HKD 1.36 | HKD 1.42 | HKD 1.29 | 256.00K |
| 2026-07-21 | HKD 1.35 | +13.45% | HKD 1.25 | HKD 1.45 | HKD 1.24 | 1.70M |
| 2026-07-20 | HKD 1.19 | +3.48% | HKD 1.15 | HKD 1.40 | HKD 1.13 | 1.62M |
| 2026-07-17 | HKD 1.15 | -1.71% | HKD 1.17 | HKD 1.17 | HKD 1.12 | 84.00K |
| 2026-07-16 | HKD 1.17 | +17.00% | HKD 1.00 | HKD 1.24 | HKD 1.00 | 1.08M |
| 2026-07-15 | HKD 1.00 | 0.00% | HKD 0.97 | HKD 1.00 | HKD 0.97 | 440.00K |
| 2026-07-14 | HKD 1.00 | -3.85% | HKD 1.06 | HKD 1.06 | HKD 0.97 | 228.00K |
| 2026-07-13 | HKD 1.04 | -5.45% | HKD 1.06 | HKD 1.07 | HKD 1.00 | 244.00K |
| 2026-07-10 | HKD 1.10 | +7.84% | HKD 1.04 | HKD 1.10 | HKD 1.00 | 400.00K |
| 2026-07-09 | HKD 1.02 | +4.08% | HKD 0.95 | HKD 1.02 | HKD 0.93 | 428.00K |
| 2026-07-08 | HKD 0.98 | -2.97% | HKD 0.98 | HKD 1.07 | HKD 0.96 | 944.00K |
| 2026-07-07 | HKD 1.01 | -0.98% | HKD 1.01 | HKD 1.06 | HKD 1.00 | 244.00K |
| 2026-07-06 | HKD 1.02 | -10.53% | HKD 1.13 | HKD 1.13 | HKD 0.97 | 952.00K |
| 2026-07-03 | HKD 1.14 | +2.70% | HKD 1.11 | HKD 1.17 | HKD 1.07 | 736.00K |
| 2026-07-02 | HKD 1.11 | +1.83% | HKD 1.09 | HKD 1.37 | HKD 0.97 | 3.12M |
| 2026-06-30 | HKD 1.09 | -0.91% | HKD 1.10 | HKD 1.22 | HKD 0.96 | 1.27M |
| 2026-06-29 | HKD 1.10 | -0.90% | HKD 1.11 | HKD 1.45 | HKD 0.85 | 6.73M |
| 2026-06-26 | HKD 1.11 | +23.33% | HKD 0.90 | HKD 1.25 | HKD 0.90 | 2.63M |
| 2026-06-25 | HKD 0.90 | +2.27% | HKD 0.90 | HKD 0.93 | HKD 0.90 | 300.00K |
| 2026-06-24 | HKD 0.88 | +10.00% | HKD 0.78 | HKD 0.98 | HKD 0.78 | 784.00K |
| 2026-06-23 | HKD 0.80 | -5.88% | HKD 0.86 | HKD 0.87 | HKD 0.77 | 576.00K |
| 2026-06-22 | HKD 0.85 | -15.84% | HKD 1.01 | HKD 1.02 | HKD 0.85 | 964.00K |
| 2026-06-18 | HKD 1.01 | +6.32% | HKD 0.93 | HKD 1.06 | HKD 0.88 | 1.42M |
| 2026-06-17 | HKD 0.95 | +28.38% | HKD 0.77 | HKD 0.95 | HKD 0.75 | 2.80M |
| 2026-06-16 | HKD 0.74 | +19.35% | HKD 0.65 | HKD 0.82 | HKD 0.65 | 2.48M |
| 2026-06-15 | HKD 0.62 | -1.59% | HKD 0.63 | HKD 0.63 | HKD 0.61 | 236.00K |
| 2026-06-12 | HKD 0.63 | 0.00% | HKD 0.63 | HKD 0.63 | HKD 0.63 | 0 |
| 2026-06-11 | HKD 0.63 | +6.78% | HKD 0.58 | HKD 0.63 | HKD 0.62 | 124.00K |
| 2026-06-10 | HKD 0.59 | +1.72% | HKD 0.58 | HKD 0.63 | HKD 0.58 | 196.00K |
| 2026-06-09 | HKD 0.58 | -6.45% | HKD 0.62 | HKD 0.61 | HKD 0.58 | 152.00K |
| 2026-06-08 | HKD 0.62 | +5.08% | HKD 0.59 | HKD 0.62 | HKD 0.58 | 244.00K |
| 2026-06-05 | HKD 0.59 | -6.35% | HKD 0.66 | HKD 0.66 | HKD 0.59 | 360.00K |
| 2026-06-04 | HKD 0.63 | +10.53% | HKD 0.57 | HKD 0.65 | HKD 0.56 | 748.00K |
| 2026-06-03 | HKD 0.57 | -3.39% | HKD 0.61 | HKD 0.59 | HKD 0.56 | 976.00K |
| 2026-06-02 | HKD 0.59 | -3.28% | HKD 0.61 | HKD 0.67 | HKD 0.59 | 504.00K |
| 2026-06-01 | HKD 0.61 | 0.00% | HKD 0.65 | HKD 0.68 | HKD 0.59 | 508.00K |
| 2026-05-29 | HKD 0.61 | -6.15% | HKD 0.65 | HKD 0.65 | HKD 0.57 | 952.00K |
| 2026-05-28 | HKD 0.65 | -2.99% | HKD 0.70 | HKD 0.71 | HKD 0.60 | 1.20M |
| 2026-05-27 | HKD 0.67 | +36.73% | HKD 0.52 | HKD 0.87 | HKD 0.50 | 13.53M |