Aurora Corporation 2373
TWSE · Tayvan · Dağıtım Hizmetleri
TWD 52,40-0,60 (-%1,13)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 53,00 | +%0,19 | TWD 53,30 | TWD 53,30 | TWD 52,80 | 12,00K |
| 2026-09-30 | TWD 52,90 | +%0,76 | TWD 52,70 | TWD 52,90 | TWD 52,60 | 24,15K |
| 2026-09-29 | TWD 52,50 | -%0,57 | TWD 52,50 | TWD 52,70 | TWD 52,50 | 26,54K |
| 2026-09-24 | TWD 52,80 | -%0,56 | TWD 53,10 | TWD 53,10 | TWD 52,80 | 3,09K |
| 2026-09-23 | TWD 53,10 | %0,00 | TWD 53,10 | TWD 53,10 | TWD 53,00 | 9,16K |
| 2026-09-22 | TWD 53,10 | %0,00 | TWD 53,50 | TWD 53,50 | TWD 52,80 | 14,20K |
| 2026-09-21 | TWD 53,10 | %0,00 | TWD 53,00 | TWD 53,10 | TWD 52,60 | 19,94K |
| 2026-09-18 | TWD 53,10 | +%0,57 | TWD 53,00 | TWD 53,10 | TWD 52,50 | 24,79K |
| 2026-09-17 | TWD 52,80 | +%0,19 | TWD 52,60 | TWD 52,80 | TWD 52,40 | 31,38K |
| 2026-09-16 | TWD 52,70 | +%0,38 | TWD 52,50 | TWD 53,00 | TWD 52,50 | 11,13K |
| 2026-09-15 | TWD 52,50 | -%0,76 | TWD 52,40 | TWD 52,70 | TWD 52,40 | 38,01K |
| 2026-09-14 | TWD 52,90 | %0,00 | TWD 52,80 | TWD 53,00 | TWD 52,60 | 24,20K |
| 2026-09-11 | TWD 52,90 | -%0,38 | TWD 52,80 | TWD 53,00 | TWD 52,80 | 20,61K |
| 2026-09-10 | TWD 53,10 | -%0,19 | TWD 53,00 | TWD 53,10 | TWD 52,80 | 16,60K |
| 2026-09-09 | TWD 53,20 | -%0,37 | TWD 53,40 | TWD 53,40 | TWD 53,10 | 12,00K |
| 2026-09-08 | TWD 53,40 | -%0,74 | TWD 53,30 | TWD 53,40 | TWD 52,80 | 21,99K |
| 2026-09-07 | TWD 53,80 | +%1,13 | TWD 53,20 | TWD 53,80 | TWD 52,90 | 50,88K |
| 2026-09-04 | TWD 53,20 | +%0,57 | TWD 52,80 | TWD 53,40 | TWD 52,80 | 33,08K |
| 2026-09-03 | TWD 52,90 | %0,00 | TWD 52,80 | TWD 53,50 | TWD 52,80 | 23,00K |
| 2026-09-02 | TWD 52,90 | -%0,38 | TWD 52,80 | TWD 52,90 | TWD 52,80 | 33,00K |
| 2026-09-01 | TWD 53,10 | %0,00 | TWD 52,80 | TWD 53,10 | TWD 52,80 | 38,00K |
| 2026-08-31 | TWD 53,10 | -%0,19 | TWD 53,10 | TWD 53,20 | TWD 53,10 | 35,00K |
| 2026-08-28 | TWD 53,20 | -%0,19 | TWD 53,80 | TWD 53,80 | TWD 53,10 | 16,00K |
| 2026-08-27 | TWD 53,30 | -%0,56 | TWD 53,10 | TWD 53,80 | TWD 53,10 | 53,58K |
| 2026-08-26 | TWD 53,60 | +%0,37 | TWD 53,30 | TWD 53,60 | TWD 53,00 | 28,00K |
| 2026-08-25 | TWD 53,40 | +%0,38 | TWD 53,20 | TWD 53,40 | TWD 53,00 | 31,44K |
| 2026-08-24 | TWD 53,20 | -%0,37 | TWD 53,40 | TWD 53,40 | TWD 53,10 | 22,04K |
| 2026-08-21 | TWD 53,40 | %0,00 | TWD 53,10 | TWD 53,40 | TWD 53,10 | 17,71K |
| 2026-08-20 | TWD 53,40 | +%0,75 | TWD 53,40 | TWD 53,40 | TWD 53,10 | 36,95K |
| 2026-08-19 | TWD 53,00 | %0,00 | TWD 53,20 | TWD 53,20 | TWD 53,00 | 44,00K |
| 2026-08-18 | TWD 53,00 | -%0,75 | TWD 53,00 | TWD 53,10 | TWD 53,00 | 24,25K |
| 2026-08-17 | TWD 53,40 | +%0,19 | TWD 53,60 | TWD 53,60 | TWD 53,10 | 41,40K |
| 2026-08-14 | TWD 53,30 | -%0,56 | TWD 53,80 | TWD 53,80 | TWD 53,20 | 16,10K |
| 2026-08-13 | TWD 53,60 | +%0,56 | TWD 53,90 | TWD 54,00 | TWD 53,00 | 41,50K |
| 2026-08-12 | TWD 53,30 | -%0,19 | TWD 53,40 | TWD 53,70 | TWD 53,20 | 24,10K |
| 2026-08-11 | TWD 53,40 | %0,00 | TWD 53,30 | TWD 54,00 | TWD 53,20 | 28,33K |
| 2026-08-10 | TWD 53,40 | +%0,19 | TWD 53,80 | TWD 53,80 | TWD 53,40 | 11,00K |
| 2026-08-07 | TWD 53,30 | -%0,19 | TWD 53,30 | TWD 53,40 | TWD 53,30 | 10,07K |
| 2026-08-06 | TWD 53,40 | %0,00 | TWD 53,20 | TWD 53,40 | TWD 53,00 | 34,27K |
| 2026-08-05 | TWD 53,40 | -%0,19 | TWD 53,40 | TWD 53,80 | TWD 53,40 | 26,41K |
| 2026-08-04 | TWD 53,50 | +%0,19 | TWD 53,00 | TWD 53,50 | TWD 53,00 | 67,66K |
| 2026-08-03 | TWD 53,40 | -%1,11 | TWD 53,80 | TWD 53,80 | TWD 53,30 | 28,73K |
| 2026-07-31 | TWD 54,00 | +%0,37 | TWD 54,60 | TWD 54,60 | TWD 53,70 | 21,28K |
| 2026-07-30 | TWD 53,80 | -%0,37 | TWD 54,00 | TWD 54,00 | TWD 53,40 | 31,27K |
| 2026-07-29 | TWD 54,00 | +%0,19 | TWD 54,20 | TWD 54,20 | TWD 53,50 | 89,39K |
| 2026-07-28 | TWD 53,90 | +%0,19 | TWD 54,10 | TWD 54,10 | TWD 53,00 | 85,05K |
| 2026-07-27 | TWD 53,80 | -%0,37 | TWD 54,40 | TWD 54,40 | TWD 53,50 | 35,00K |
| 2026-07-24 | TWD 54,00 | +%1,12 | TWD 53,00 | TWD 54,00 | TWD 53,00 | 43,03K |
| 2026-07-23 | TWD 53,40 | +%0,19 | TWD 53,90 | TWD 53,90 | TWD 53,20 | 36,00K |
| 2026-07-22 | TWD 53,30 | -%2,02 | TWD 54,80 | TWD 54,80 | TWD 53,30 | 72,18K |
| 2026-07-21 | TWD 54,40 | +%0,37 | TWD 55,10 | TWD 55,10 | TWD 54,00 | 22,18K |
| 2026-07-20 | TWD 54,20 | -%0,18 | TWD 56,60 | TWD 56,60 | TWD 54,20 | 56,00K |
| 2026-07-17 | TWD 54,30 | +%0,37 | TWD 54,20 | TWD 54,30 | TWD 53,60 | 55,00K |
| 2026-07-16 | TWD 54,10 | -%1,10 | TWD 54,70 | TWD 54,80 | TWD 53,00 | 27,08K |
| 2026-07-15 | TWD 54,70 | +%1,67 | TWD 54,50 | TWD 54,70 | TWD 53,90 | 59,09K |
| 2026-07-14 | TWD 53,80 | %0,00 | TWD 54,80 | TWD 55,00 | TWD 53,60 | 84,02K |
| 2026-07-13 | TWD 53,80 | -%0,19 | TWD 53,90 | TWD 54,00 | TWD 53,60 | 23,05K |
| 2026-07-10 | TWD 53,90 | %0,00 | TWD 53,90 | TWD 53,90 | TWD 53,90 | 0 |
| 2026-07-09 | TWD 53,90 | +%0,19 | TWD 54,00 | TWD 54,00 | TWD 53,60 | 28,37K |
| 2026-07-08 | TWD 53,80 | +%0,19 | TWD 54,40 | TWD 54,40 | TWD 53,50 | 36,10K |
| 2026-07-07 | TWD 53,70 | -%0,37 | TWD 53,90 | TWD 54,20 | TWD 53,60 | 96,56K |
| 2026-07-06 | TWD 53,90 | -%5,93 | TWD 53,80 | TWD 54,10 | TWD 53,70 | 120,06K |
| 2026-07-03 | TWD 57,30 | -%0,52 | TWD 57,30 | TWD 57,90 | TWD 57,00 | 292,42K |
| 2026-07-02 | TWD 57,60 | -%1,20 | TWD 58,50 | TWD 58,50 | TWD 57,50 | 79,45K |
| 2026-07-01 | TWD 58,30 | -%0,68 | TWD 58,60 | TWD 58,90 | TWD 58,20 | 41,54K |
| 2026-06-30 | TWD 58,70 | +%1,03 | TWD 58,80 | TWD 58,80 | TWD 57,50 | 95,01K |
| 2026-06-29 | TWD 58,10 | %0,00 | TWD 58,80 | TWD 58,80 | TWD 58,10 | 21,80K |
| 2026-06-26 | TWD 58,10 | -%0,51 | TWD 58,00 | TWD 58,40 | TWD 58,00 | 40,03K |
| 2026-06-25 | TWD 58,40 | +%0,17 | TWD 58,30 | TWD 58,80 | TWD 58,30 | 34,22K |
| 2026-06-24 | TWD 58,30 | +%0,17 | TWD 58,20 | TWD 58,30 | TWD 58,00 | 16,25K |
| 2026-06-23 | TWD 58,20 | +%0,17 | TWD 58,00 | TWD 58,50 | TWD 57,90 | 71,39K |
| 2026-06-22 | TWD 58,10 | +%0,17 | TWD 58,50 | TWD 58,50 | TWD 57,90 | 25,08K |
| 2026-06-18 | TWD 58,00 | +%0,17 | TWD 58,40 | TWD 58,40 | TWD 58,00 | 30,33K |
| 2026-06-17 | TWD 57,90 | %0,00 | TWD 57,90 | TWD 58,00 | TWD 57,60 | 23,21K |
| 2026-06-16 | TWD 57,90 | %0,00 | TWD 58,10 | TWD 58,30 | TWD 57,60 | 35,01K |
| 2026-06-15 | TWD 57,90 | +%0,87 | TWD 58,40 | TWD 58,40 | TWD 57,60 | 43,02K |
| 2026-06-12 | TWD 57,40 | +%0,35 | TWD 58,10 | TWD 58,10 | TWD 57,30 | 20,00K |
| 2026-06-11 | TWD 57,20 | %0,00 | TWD 57,80 | TWD 57,80 | TWD 56,70 | 44,00K |
| 2026-06-10 | TWD 57,20 | -%0,52 | TWD 56,70 | TWD 57,60 | TWD 56,70 | 39,45K |
| 2026-06-09 | TWD 57,50 | +%1,23 | TWD 56,20 | TWD 57,60 | TWD 56,20 | 61,10K |
| 2026-06-08 | TWD 56,80 | -%2,57 | TWD 58,00 | TWD 58,00 | TWD 56,70 | 59,07K |
| 2026-06-05 | TWD 58,30 | -%0,85 | TWD 59,00 | TWD 59,00 | TWD 58,30 | 24,69K |
| 2026-06-04 | TWD 58,80 | +%0,17 | TWD 58,40 | TWD 58,90 | TWD 58,00 | 40,90K |
| 2026-06-03 | TWD 58,70 | +%0,51 | TWD 58,40 | TWD 58,70 | TWD 58,00 | 88,08K |
| 2026-06-02 | TWD 58,40 | %0,00 | TWD 58,30 | TWD 58,50 | TWD 57,40 | 72,27K |
| 2026-06-01 | TWD 58,40 | +%0,34 | TWD 58,20 | TWD 58,40 | TWD 58,00 | 79,31K |
| 2026-05-29 | TWD 58,20 | +%1,22 | TWD 58,10 | TWD 58,20 | TWD 57,20 | 51,38K |
| 2026-05-28 | TWD 57,50 | -%0,86 | TWD 58,00 | TWD 58,10 | TWD 57,30 | 59,89K |
| 2026-05-27 | TWD 58,00 | +%1,40 | TWD 57,40 | TWD 58,00 | TWD 56,80 | 141,96K |
| 2026-05-26 | TWD 57,20 | -%0,17 | TWD 57,30 | TWD 57,40 | TWD 56,60 | 24,79K |