Aurora Corporation 2373
TWSE · Taiwan · Distribution Services
TWD 53.00+0.10 (+0.19%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | TWD 52.90 | +0.76% | TWD 52.70 | TWD 52.90 | TWD 52.60 | 24.15K |
| 2026-09-29 | TWD 52.50 | -0.57% | TWD 52.50 | TWD 52.70 | TWD 52.50 | 26.54K |
| 2026-09-24 | TWD 52.80 | -0.56% | TWD 53.10 | TWD 53.10 | TWD 52.80 | 3.09K |
| 2026-09-23 | TWD 53.10 | 0.00% | TWD 53.10 | TWD 53.10 | TWD 53.00 |
| 9.16K |
| 2026-09-22 | TWD 53.10 | 0.00% | TWD 53.50 | TWD 53.50 | TWD 52.80 | 14.20K |
| 2026-09-21 | TWD 53.10 | 0.00% | TWD 53.00 | TWD 53.10 | TWD 52.60 | 19.94K |
| 2026-09-18 | TWD 53.10 | +0.57% | TWD 53.00 | TWD 53.10 | TWD 52.50 | 24.79K |
| 2026-09-17 | TWD 52.80 | +0.19% | TWD 52.60 | TWD 52.80 | TWD 52.40 | 31.38K |
| 2026-09-16 | TWD 52.70 | +0.38% | TWD 52.50 | TWD 53.00 | TWD 52.50 | 11.13K |
| 2026-09-15 | TWD 52.50 | -0.76% | TWD 52.40 | TWD 52.70 | TWD 52.40 | 38.01K |
| 2026-09-14 | TWD 52.90 | 0.00% | TWD 52.80 | TWD 53.00 | TWD 52.60 | 24.20K |
| 2026-09-11 | TWD 52.90 | -0.38% | TWD 52.80 | TWD 53.00 | TWD 52.80 | 20.61K |
| 2026-09-10 | TWD 53.10 | -0.19% | TWD 53.00 | TWD 53.10 | TWD 52.80 | 16.60K |
| 2026-09-09 | TWD 53.20 | -0.37% | TWD 53.40 | TWD 53.40 | TWD 53.10 | 12.00K |
| 2026-09-08 | TWD 53.40 | -0.74% | TWD 53.30 | TWD 53.40 | TWD 52.80 | 21.99K |
| 2026-09-07 | TWD 53.80 | +1.13% | TWD 53.20 | TWD 53.80 | TWD 52.90 | 50.88K |
| 2026-09-04 | TWD 53.20 | +0.57% | TWD 52.80 | TWD 53.40 | TWD 52.80 | 33.08K |
| 2026-09-03 | TWD 52.90 | 0.00% | TWD 52.80 | TWD 53.50 | TWD 52.80 | 23.00K |
| 2026-09-02 | TWD 52.90 | -0.38% | TWD 52.80 | TWD 52.90 | TWD 52.80 | 33.00K |
| 2026-09-01 | TWD 53.10 | 0.00% | TWD 52.80 | TWD 53.10 | TWD 52.80 | 38.00K |
| 2026-08-31 | TWD 53.10 | -0.19% | TWD 53.10 | TWD 53.20 | TWD 53.10 | 35.00K |
| 2026-08-28 | TWD 53.20 | -0.19% | TWD 53.80 | TWD 53.80 | TWD 53.10 | 16.00K |
| 2026-08-27 | TWD 53.30 | -0.56% | TWD 53.10 | TWD 53.80 | TWD 53.10 | 53.58K |
| 2026-08-26 | TWD 53.60 | +0.37% | TWD 53.30 | TWD 53.60 | TWD 53.00 | 28.00K |
| 2026-08-25 | TWD 53.40 | +0.38% | TWD 53.20 | TWD 53.40 | TWD 53.00 | 31.44K |
| 2026-08-24 | TWD 53.20 | -0.37% | TWD 53.40 | TWD 53.40 | TWD 53.10 | 22.04K |
| 2026-08-21 | TWD 53.40 | 0.00% | TWD 53.10 | TWD 53.40 | TWD 53.10 | 17.71K |
| 2026-08-20 | TWD 53.40 | +0.75% | TWD 53.40 | TWD 53.40 | TWD 53.10 | 36.95K |
| 2026-08-19 | TWD 53.00 | 0.00% | TWD 53.20 | TWD 53.20 | TWD 53.00 | 44.00K |
| 2026-08-18 | TWD 53.00 | -0.75% | TWD 53.00 | TWD 53.10 | TWD 53.00 | 24.25K |
| 2026-08-17 | TWD 53.40 | +0.19% | TWD 53.60 | TWD 53.60 | TWD 53.10 | 41.40K |
| 2026-08-14 | TWD 53.30 | -0.56% | TWD 53.80 | TWD 53.80 | TWD 53.20 | 16.10K |
| 2026-08-13 | TWD 53.60 | +0.56% | TWD 53.90 | TWD 54.00 | TWD 53.00 | 41.50K |
| 2026-08-12 | TWD 53.30 | -0.19% | TWD 53.40 | TWD 53.70 | TWD 53.20 | 24.10K |
| 2026-08-11 | TWD 53.40 | 0.00% | TWD 53.30 | TWD 54.00 | TWD 53.20 | 28.33K |
| 2026-08-10 | TWD 53.40 | +0.19% | TWD 53.80 | TWD 53.80 | TWD 53.40 | 11.00K |
| 2026-08-07 | TWD 53.30 | -0.19% | TWD 53.30 | TWD 53.40 | TWD 53.30 | 10.07K |
| 2026-08-06 | TWD 53.40 | 0.00% | TWD 53.20 | TWD 53.40 | TWD 53.00 | 34.27K |
| 2026-08-05 | TWD 53.40 | -0.19% | TWD 53.40 | TWD 53.80 | TWD 53.40 | 26.41K |
| 2026-08-04 | TWD 53.50 | +0.19% | TWD 53.00 | TWD 53.50 | TWD 53.00 | 67.66K |
| 2026-08-03 | TWD 53.40 | -1.11% | TWD 53.80 | TWD 53.80 | TWD 53.30 | 28.73K |
| 2026-07-31 | TWD 54.00 | +0.37% | TWD 54.60 | TWD 54.60 | TWD 53.70 | 21.28K |
| 2026-07-30 | TWD 53.80 | -0.37% | TWD 54.00 | TWD 54.00 | TWD 53.40 | 31.27K |
| 2026-07-29 | TWD 54.00 | +0.19% | TWD 54.20 | TWD 54.20 | TWD 53.50 | 89.39K |
| 2026-07-28 | TWD 53.90 | +0.19% | TWD 54.10 | TWD 54.10 | TWD 53.00 | 85.05K |
| 2026-07-27 | TWD 53.80 | -0.37% | TWD 54.40 | TWD 54.40 | TWD 53.50 | 35.00K |
| 2026-07-24 | TWD 54.00 | +1.12% | TWD 53.00 | TWD 54.00 | TWD 53.00 | 43.03K |
| 2026-07-23 | TWD 53.40 | +0.19% | TWD 53.90 | TWD 53.90 | TWD 53.20 | 36.00K |
| 2026-07-22 | TWD 53.30 | -2.02% | TWD 54.80 | TWD 54.80 | TWD 53.30 | 72.18K |
| 2026-07-21 | TWD 54.40 | +0.37% | TWD 55.10 | TWD 55.10 | TWD 54.00 | 22.18K |
| 2026-07-20 | TWD 54.20 | -0.18% | TWD 56.60 | TWD 56.60 | TWD 54.20 | 56.00K |
| 2026-07-17 | TWD 54.30 | +0.37% | TWD 54.20 | TWD 54.30 | TWD 53.60 | 55.00K |
| 2026-07-16 | TWD 54.10 | -1.10% | TWD 54.70 | TWD 54.80 | TWD 53.00 | 27.08K |
| 2026-07-15 | TWD 54.70 | +1.67% | TWD 54.50 | TWD 54.70 | TWD 53.90 | 59.09K |
| 2026-07-14 | TWD 53.80 | 0.00% | TWD 54.80 | TWD 55.00 | TWD 53.60 | 84.02K |
| 2026-07-13 | TWD 53.80 | -0.19% | TWD 53.90 | TWD 54.00 | TWD 53.60 | 23.05K |
| 2026-07-10 | TWD 53.90 | 0.00% | TWD 53.90 | TWD 53.90 | TWD 53.90 | 0 |
| 2026-07-09 | TWD 53.90 | +0.19% | TWD 54.00 | TWD 54.00 | TWD 53.60 | 28.37K |
| 2026-07-08 | TWD 53.80 | +0.19% | TWD 54.40 | TWD 54.40 | TWD 53.50 | 36.10K |
| 2026-07-07 | TWD 53.70 | -0.37% | TWD 53.90 | TWD 54.20 | TWD 53.60 | 96.56K |
| 2026-07-06 | TWD 53.90 | -5.93% | TWD 53.80 | TWD 54.10 | TWD 53.70 | 120.06K |
| 2026-07-03 | TWD 57.30 | -0.52% | TWD 57.30 | TWD 57.90 | TWD 57.00 | 292.42K |
| 2026-07-02 | TWD 57.60 | -1.20% | TWD 58.50 | TWD 58.50 | TWD 57.50 | 79.45K |
| 2026-07-01 | TWD 58.30 | -0.68% | TWD 58.60 | TWD 58.90 | TWD 58.20 | 41.54K |
| 2026-06-30 | TWD 58.70 | +1.03% | TWD 58.80 | TWD 58.80 | TWD 57.50 | 95.01K |
| 2026-06-29 | TWD 58.10 | 0.00% | TWD 58.80 | TWD 58.80 | TWD 58.10 | 21.80K |
| 2026-06-26 | TWD 58.10 | -0.51% | TWD 58.00 | TWD 58.40 | TWD 58.00 | 40.03K |
| 2026-06-25 | TWD 58.40 | +0.17% | TWD 58.30 | TWD 58.80 | TWD 58.30 | 34.22K |
| 2026-06-24 | TWD 58.30 | +0.17% | TWD 58.20 | TWD 58.30 | TWD 58.00 | 16.25K |
| 2026-06-23 | TWD 58.20 | +0.17% | TWD 58.00 | TWD 58.50 | TWD 57.90 | 71.39K |
| 2026-06-22 | TWD 58.10 | +0.17% | TWD 58.50 | TWD 58.50 | TWD 57.90 | 25.08K |
| 2026-06-18 | TWD 58.00 | +0.17% | TWD 58.40 | TWD 58.40 | TWD 58.00 | 30.33K |
| 2026-06-17 | TWD 57.90 | 0.00% | TWD 57.90 | TWD 58.00 | TWD 57.60 | 23.21K |
| 2026-06-16 | TWD 57.90 | 0.00% | TWD 58.10 | TWD 58.30 | TWD 57.60 | 35.01K |
| 2026-06-15 | TWD 57.90 | +0.87% | TWD 58.40 | TWD 58.40 | TWD 57.60 | 43.02K |
| 2026-06-12 | TWD 57.40 | +0.35% | TWD 58.10 | TWD 58.10 | TWD 57.30 | 20.00K |
| 2026-06-11 | TWD 57.20 | 0.00% | TWD 57.80 | TWD 57.80 | TWD 56.70 | 44.00K |
| 2026-06-10 | TWD 57.20 | -0.52% | TWD 56.70 | TWD 57.60 | TWD 56.70 | 39.45K |
| 2026-06-09 | TWD 57.50 | +1.23% | TWD 56.20 | TWD 57.60 | TWD 56.20 | 61.10K |
| 2026-06-08 | TWD 56.80 | -2.57% | TWD 58.00 | TWD 58.00 | TWD 56.70 | 59.07K |
| 2026-06-05 | TWD 58.30 | -0.85% | TWD 59.00 | TWD 59.00 | TWD 58.30 | 24.69K |
| 2026-06-04 | TWD 58.80 | +0.17% | TWD 58.40 | TWD 58.90 | TWD 58.00 | 40.90K |
| 2026-06-03 | TWD 58.70 | +0.51% | TWD 58.40 | TWD 58.70 | TWD 58.00 | 88.08K |
| 2026-06-02 | TWD 58.40 | 0.00% | TWD 58.30 | TWD 58.50 | TWD 57.40 | 72.27K |
| 2026-06-01 | TWD 58.40 | +0.34% | TWD 58.20 | TWD 58.40 | TWD 58.00 | 79.31K |
| 2026-05-29 | TWD 58.20 | +1.22% | TWD 58.10 | TWD 58.20 | TWD 57.20 | 51.38K |
| 2026-05-28 | TWD 57.50 | -0.86% | TWD 58.00 | TWD 58.10 | TWD 57.30 | 59.89K |
| 2026-05-27 | TWD 58.00 | +1.40% | TWD 57.40 | TWD 58.00 | TWD 56.80 | 141.96K |
| 2026-05-26 | TWD 57.20 | -0.17% | TWD 57.30 | TWD 57.40 | TWD 56.60 | 24.79K |
| 2026-05-25 | TWD 57.30 | +0.88% | TWD 57.30 | TWD 57.80 | TWD 56.80 | 36.49K |