Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 2,71 | +%0,37 | HKD 2,69 | HKD 2,72 | HKD 2,68 | 8,68M |
| 2026-09-29 | HKD 2,70 | +%0,56 | HKD 2,68 | HKD 2,71 | HKD 2,66 | 11,71M |
| 2026-09-28 | HKD 2,68 | +%1,32 | HKD 2,65 | HKD 2,70 | HKD 2,65 | 13,52M |
| 2026-09-25 | HKD 2,65 | +%0,38 | HKD 2,64 | HKD 2,65 | HKD 2,59 | 10,04M |
| 2026-09-24 | HKD 2,64 | +%0,96 | HKD 2,63 | HKD 2,65 | HKD 2,62 | 5,48M |
| 2026-09-23 | HKD 2,62 | -%0,57 | HKD 2,63 | HKD 2,64 | HKD 2,62 | 9,52M |
| 2026-09-22 | HKD 2,63 | -%0,94 | HKD 2,64 | HKD 2,66 | HKD 2,63 | 8,60M |
| 2026-09-21 | HKD 2,65 | +%1,34 | HKD 2,62 | HKD 2,65 | HKD 2,61 | 13,23M |
| 2026-09-18 | HKD 2,62 | -%0,76 | HKD 2,63 | HKD 2,66 | HKD 2,62 | 16,52M |
| 2026-09-17 | HKD 2,64 | -%1,86 | HKD 2,69 | HKD 2,69 | HKD 2,62 | 19,45M |
| 2026-09-16 | HKD 2,69 | +%1,32 | HKD 2,66 | HKD 2,69 | HKD 2,65 | 14,43M |
| 2026-09-15 | HKD 2,65 | -%2,39 | HKD 2,71 | HKD 2,74 | HKD 2,65 | 27,46M |
| 2026-09-14 | HKD 2,72 | +%0,37 | HKD 2,71 | HKD 2,76 | HKD 2,71 | 31,46M |
| 2026-09-11 | HKD 2,71 | -%3,04 | HKD 2,80 | HKD 2,80 | HKD 2,71 | 35,27M |
| 2026-09-10 | HKD 2,80 | -%2,10 | HKD 2,84 | HKD 2,86 | HKD 2,79 | 14,39M |
| 2026-09-09 | HKD 2,86 | +%0,53 | HKD 2,84 | HKD 2,87 | HKD 2,81 | 17,59M |
| 2026-09-08 | HKD 2,84 | +%1,25 | HKD 2,80 | HKD 2,85 | HKD 2,80 | 13,88M |
| 2026-09-07 | HKD 2,81 | +%0,54 | HKD 2,80 | HKD 2,82 | HKD 2,78 | 9,42M |
| 2026-09-04 | HKD 2,79 | -%1,59 | HKD 2,85 | HKD 2,85 | HKD 2,79 | 28,79M |
| 2026-09-03 | HKD 2,84 | +%0,18 | HKD 2,81 | HKD 2,86 | HKD 2,81 | 11,90M |
| 2026-09-02 | HKD 2,83 | +%1,25 | HKD 2,79 | HKD 2,87 | HKD 2,76 | 29,95M |
| 2026-09-01 | HKD 2,80 | -%2,44 | HKD 2,87 | HKD 2,87 | HKD 2,78 | 63,32M |
| 2026-08-31 | HKD 2,87 | -%1,21 | HKD 2,90 | HKD 2,91 | HKD 2,83 | 294,82M |
| 2026-08-28 | HKD 2,90 | -%0,51 | HKD 2,92 | HKD 2,94 | HKD 2,88 | 30,97M |
| 2026-08-27 | HKD 2,91 | +%2,64 | HKD 2,84 | HKD 2,92 | HKD 2,83 | 61,35M |
| 2026-08-26 | HKD 2,84 | +%2,53 | HKD 2,78 | HKD 2,84 | HKD 2,74 | 38,34M |
| 2026-08-25 | HKD 2,77 | +%0,91 | HKD 2,76 | HKD 2,80 | HKD 2,75 | 27,73M |
| 2026-08-24 | HKD 2,74 | -%0,54 | HKD 2,75 | HKD 2,77 | HKD 2,71 | 22,55M |
| 2026-08-21 | HKD 2,76 | -%0,90 | HKD 2,77 | HKD 2,79 | HKD 2,68 | 52,60M |
| 2026-08-20 | HKD 2,79 | +%0,72 | HKD 2,78 | HKD 2,80 | HKD 2,76 | 15,97M |
| 2026-08-19 | HKD 2,77 | +%0,18 | HKD 2,78 | HKD 2,78 | HKD 2,72 | 18,13M |
| 2026-08-18 | HKD 2,76 | -%0,90 | HKD 2,80 | HKD 2,81 | HKD 2,76 | 14,26M |
| 2026-08-17 | HKD 2,79 | +%1,83 | HKD 2,74 | HKD 2,80 | HKD 2,74 | 14,65M |
| 2026-08-14 | HKD 2,73 | -%0,18 | HKD 2,74 | HKD 2,76 | HKD 2,72 | 14,27M |
| 2026-08-13 | HKD 2,74 | -%1,44 | HKD 2,78 | HKD 2,79 | HKD 2,73 | 18,70M |
| 2026-08-12 | HKD 2,78 | -%0,18 | HKD 2,78 | HKD 2,79 | HKD 2,73 | 26,66M |
| 2026-08-11 | HKD 2,79 | -%0,18 | HKD 2,79 | HKD 2,80 | HKD 2,77 | 11,53M |
| 2026-08-10 | HKD 2,79 | +%1,09 | HKD 2,76 | HKD 2,80 | HKD 2,76 | 15,50M |
| 2026-08-07 | HKD 2,76 | -%0,18 | HKD 2,77 | HKD 2,77 | HKD 2,72 | 22,05M |
| 2026-08-06 | HKD 2,77 | -%1,25 | HKD 2,80 | HKD 2,80 | HKD 2,74 | 26,97M |
| 2026-08-05 | HKD 2,80 | %0,00 | HKD 2,80 | HKD 2,82 | HKD 2,74 | 28,66M |
| 2026-08-04 | HKD 2,80 | -%1,75 | HKD 2,85 | HKD 2,88 | HKD 2,80 | 20,39M |
| 2026-08-03 | HKD 2,85 | +%0,35 | HKD 2,83 | HKD 2,88 | HKD 2,82 | 18,62M |
| 2026-07-31 | HKD 2,84 | -%0,70 | HKD 2,86 | HKD 2,89 | HKD 2,83 | 29,10M |
| 2026-07-30 | HKD 2,86 | +%1,06 | HKD 2,83 | HKD 2,86 | HKD 2,82 | 23,71M |
| 2026-07-29 | HKD 2,83 | +%3,66 | HKD 2,74 | HKD 2,84 | HKD 2,72 | 35,73M |
| 2026-07-28 | HKD 2,73 | +%0,37 | HKD 2,71 | HKD 2,74 | HKD 2,68 | 28,99M |
| 2026-07-27 | HKD 2,72 | -%3,89 | HKD 2,81 | HKD 2,82 | HKD 2,68 | 66,15M |
| 2026-07-24 | HKD 2,83 | -%2,08 | HKD 2,86 | HKD 2,87 | HKD 2,82 | 17,97M |
| 2026-07-23 | HKD 2,89 | %0,00 | HKD 2,89 | HKD 2,91 | HKD 2,86 | 26,20M |
| 2026-07-22 | HKD 2,89 | +%0,35 | HKD 2,88 | HKD 2,90 | HKD 2,86 | 22,44M |
| 2026-07-21 | HKD 2,88 | +%0,70 | HKD 2,88 | HKD 2,90 | HKD 2,81 | 27,72M |
| 2026-07-20 | HKD 2,86 | +%4,38 | HKD 2,75 | HKD 2,86 | HKD 2,73 | 34,37M |
| 2026-07-17 | HKD 2,74 | +%1,11 | HKD 2,71 | HKD 2,74 | HKD 2,69 | 35,27M |
| 2026-07-16 | HKD 2,71 | +%1,12 | HKD 2,68 | HKD 2,72 | HKD 2,67 | 30,70M |
| 2026-07-15 | HKD 2,68 | +%0,37 | HKD 2,67 | HKD 2,69 | HKD 2,65 | 23,36M |
| 2026-07-14 | HKD 2,67 | -%1,84 | HKD 2,72 | HKD 2,72 | HKD 2,59 | 74,53M |
| 2026-07-13 | HKD 2,72 | -%0,73 | HKD 2,75 | HKD 2,75 | HKD 2,67 | 30,53M |
| 2026-07-10 | HKD 2,74 | %0,00 | HKD 2,74 | HKD 2,77 | HKD 2,72 | 19,57M |
| 2026-07-09 | HKD 2,74 | -%2,14 | HKD 2,80 | HKD 2,80 | HKD 2,72 | 21,17M |
| 2026-07-08 | HKD 2,80 | +%2,56 | HKD 2,73 | HKD 2,81 | HKD 2,72 | 24,25M |
| 2026-07-07 | HKD 2,73 | -%1,09 | HKD 2,77 | HKD 2,76 | HKD 2,70 | 34,02M |
| 2026-07-06 | HKD 2,76 | %0,00 | HKD 2,77 | HKD 2,79 | HKD 2,73 | 22,63M |
| 2026-07-03 | HKD 2,76 | +%1,85 | HKD 2,74 | HKD 2,77 | HKD 2,71 | 26,96M |
| 2026-07-02 | HKD 2,71 | -%1,09 | HKD 2,75 | HKD 2,79 | HKD 2,70 | 29,97M |
| 2026-06-30 | HKD 2,74 | -%2,84 | HKD 2,82 | HKD 2,84 | HKD 2,71 | 34,28M |
| 2026-06-29 | HKD 2,82 | +%3,68 | HKD 2,75 | HKD 2,83 | HKD 2,73 | 28,79M |
| 2026-06-26 | HKD 2,72 | -%2,86 | HKD 2,82 | HKD 2,84 | HKD 2,71 | 34,20M |
| 2026-06-25 | HKD 2,80 | -%1,06 | HKD 2,82 | HKD 2,84 | HKD 2,76 | 25,15M |
| 2026-06-24 | HKD 2,83 | -%2,08 | HKD 2,89 | HKD 2,89 | HKD 2,79 | 40,27M |
| 2026-06-23 | HKD 2,89 | -%1,37 | HKD 2,92 | HKD 2,95 | HKD 2,86 | 31,19M |
| 2026-06-22 | HKD 2,93 | %0,00 | HKD 2,92 | HKD 2,93 | HKD 2,87 | 41,59M |
| 2026-06-18 | HKD 2,93 | -%4,25 | HKD 3,06 | HKD 3,06 | HKD 2,90 | 67,01M |
| 2026-06-17 | HKD 3,06 | -%1,61 | HKD 3,11 | HKD 3,11 | HKD 3,03 | 39,85M |
| 2026-06-16 | HKD 3,11 | -%3,12 | HKD 3,21 | HKD 3,24 | HKD 3,08 | 39,01M |
| 2026-06-15 | HKD 3,21 | -%0,31 | HKD 3,22 | HKD 3,26 | HKD 3,19 | 27,00M |
| 2026-06-12 | HKD 3,22 | +%0,94 | HKD 3,19 | HKD 3,25 | HKD 3,19 | 27,95M |
| 2026-06-11 | HKD 3,19 | -%1,85 | HKD 3,20 | HKD 3,25 | HKD 3,15 | 42,27M |
| 2026-06-10 | HKD 3,25 | -%9,22 | HKD 3,39 | HKD 3,40 | HKD 3,18 | 50,79M |
| 2026-06-09 | HKD 3,58 | -%1,92 | HKD 3,64 | HKD 3,64 | HKD 3,56 | 17,11M |
| 2026-06-08 | HKD 3,65 | -%1,08 | HKD 3,68 | HKD 3,69 | HKD 3,60 | 17,95M |
| 2026-06-05 | HKD 3,69 | -%2,38 | HKD 3,82 | HKD 3,82 | HKD 3,68 | 33,82M |
| 2026-06-04 | HKD 3,78 | -%0,79 | HKD 3,80 | HKD 3,85 | HKD 3,76 | 29,77M |
| 2026-06-03 | HKD 3,81 | +%1,33 | HKD 3,72 | HKD 3,83 | HKD 3,72 | 27,36M |
| 2026-06-02 | HKD 3,76 | -%0,79 | HKD 3,79 | HKD 3,82 | HKD 3,74 | 21,97M |
| 2026-06-01 | HKD 3,79 | +%1,88 | HKD 3,72 | HKD 3,85 | HKD 3,65 | 50,73M |
| 2026-05-29 | HKD 3,72 | +%4,20 | HKD 3,57 | HKD 3,76 | HKD 3,53 | 72,40M |
| 2026-05-28 | HKD 3,57 | %0,00 | HKD 3,58 | HKD 3,63 | HKD 3,53 | 22,23M |
| 2026-05-27 | HKD 3,57 | +%1,13 | HKD 3,54 | HKD 3,62 | HKD 3,51 | 28,53M |
| 2026-05-26 | HKD 3,53 | +%0,86 | HKD 3,50 | HKD 3,56 | HKD 3,46 | 19,75M |