China Power International Development Ltd 2380
HKEX · Hong Kong SAR China · Utilities
HKD 2.69-0.02 (-0.92%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 2.68 | -0.92% | HKD 2.71 | HKD 2.71 | HKD 2.66 | 1.92M |
| 2026-09-30 | HKD 2.71 | +0.37% | HKD 2.69 | HKD 2.72 | HKD 2.68 | 8.68M |
| 2026-09-29 | HKD 2.70 | +0.56% | HKD 2.68 | HKD 2.71 | HKD 2.66 | 11.71M |
| 2026-09-28 | HKD 2.68 | +1.32% | HKD 2.65 | HKD 2.70 | HKD 2.65 | 13.52M |
| 2026-09-25 | HKD 2.65 | +0.38% | HKD 2.64 | HKD 2.65 | HKD 2.59 | 10.04M |
| 2026-09-24 | HKD 2.64 | +0.96% | HKD 2.63 | HKD 2.65 | HKD 2.62 | 5.48M |
| 2026-09-23 | HKD 2.62 | -0.57% | HKD 2.63 | HKD 2.64 | HKD 2.62 | 9.52M |
| 2026-09-22 | HKD 2.63 | -0.94% | HKD 2.64 | HKD 2.66 | HKD 2.63 | 8.60M |
| 2026-09-21 | HKD 2.65 | +1.34% | HKD 2.62 | HKD 2.65 | HKD 2.61 | 13.23M |
| 2026-09-18 | HKD 2.62 | -0.76% | HKD 2.63 | HKD 2.66 | HKD 2.62 | 16.52M |
| 2026-09-17 | HKD 2.64 | -1.86% | HKD 2.69 | HKD 2.69 | HKD 2.62 | 19.45M |
| 2026-09-16 | HKD 2.69 | +1.32% | HKD 2.66 | HKD 2.69 | HKD 2.65 | 14.43M |
| 2026-09-15 | HKD 2.65 | -2.39% | HKD 2.71 | HKD 2.74 | HKD 2.65 | 27.46M |
| 2026-09-14 | HKD 2.72 | +0.37% | HKD 2.71 | HKD 2.76 | HKD 2.71 | 31.46M |
| 2026-09-11 | HKD 2.71 | -3.04% | HKD 2.80 | HKD 2.80 | HKD 2.71 | 35.27M |
| 2026-09-10 | HKD 2.80 | -2.10% | HKD 2.84 | HKD 2.86 | HKD 2.79 | 14.39M |
| 2026-09-09 | HKD 2.86 | +0.53% | HKD 2.84 | HKD 2.87 | HKD 2.81 | 17.59M |
| 2026-09-08 | HKD 2.84 | +1.25% | HKD 2.80 | HKD 2.85 | HKD 2.80 | 13.88M |
| 2026-09-07 | HKD 2.81 | +0.54% | HKD 2.80 | HKD 2.82 | HKD 2.78 | 9.42M |
| 2026-09-04 | HKD 2.79 | -1.59% | HKD 2.85 | HKD 2.85 | HKD 2.79 | 28.79M |
| 2026-09-03 | HKD 2.84 | +0.18% | HKD 2.81 | HKD 2.86 | HKD 2.81 | 11.90M |
| 2026-09-02 | HKD 2.83 | +1.25% | HKD 2.79 | HKD 2.87 | HKD 2.76 | 29.95M |
| 2026-09-01 | HKD 2.80 | -2.44% | HKD 2.87 | HKD 2.87 | HKD 2.78 | 63.32M |
| 2026-08-31 | HKD 2.87 | -1.21% | HKD 2.90 | HKD 2.91 | HKD 2.83 | 294.82M |
| 2026-08-28 | HKD 2.90 | -0.51% | HKD 2.92 | HKD 2.94 | HKD 2.88 | 30.97M |
| 2026-08-27 | HKD 2.91 | +2.64% | HKD 2.84 | HKD 2.92 | HKD 2.83 | 61.35M |
| 2026-08-26 | HKD 2.84 | +2.53% | HKD 2.78 | HKD 2.84 | HKD 2.74 | 38.34M |
| 2026-08-25 | HKD 2.77 | +0.91% | HKD 2.76 | HKD 2.80 | HKD 2.75 | 27.73M |
| 2026-08-24 | HKD 2.74 | -0.54% | HKD 2.75 | HKD 2.77 | HKD 2.71 | 22.55M |
| 2026-08-21 | HKD 2.76 | -0.90% | HKD 2.77 | HKD 2.79 | HKD 2.68 | 52.60M |
| 2026-08-20 | HKD 2.79 | +0.72% | HKD 2.78 | HKD 2.80 | HKD 2.76 | 15.97M |
| 2026-08-19 | HKD 2.77 | +0.18% | HKD 2.78 | HKD 2.78 | HKD 2.72 | 18.13M |
| 2026-08-18 | HKD 2.76 | -0.90% | HKD 2.80 | HKD 2.81 | HKD 2.76 | 14.26M |
| 2026-08-17 | HKD 2.79 | +1.83% | HKD 2.74 | HKD 2.80 | HKD 2.74 | 14.65M |
| 2026-08-14 | HKD 2.73 | -0.18% | HKD 2.74 | HKD 2.76 | HKD 2.72 | 14.27M |
| 2026-08-13 | HKD 2.74 | -1.44% | HKD 2.78 | HKD 2.79 | HKD 2.73 | 18.70M |
| 2026-08-12 | HKD 2.78 | -0.18% | HKD 2.78 | HKD 2.79 | HKD 2.73 | 26.66M |
| 2026-08-11 | HKD 2.79 | -0.18% | HKD 2.79 | HKD 2.80 | HKD 2.77 | 11.53M |
| 2026-08-10 | HKD 2.79 | +1.09% | HKD 2.76 | HKD 2.80 | HKD 2.76 | 15.50M |
| 2026-08-07 | HKD 2.76 | -0.18% | HKD 2.77 | HKD 2.77 | HKD 2.72 | 22.05M |
| 2026-08-06 | HKD 2.77 | -1.25% | HKD 2.80 | HKD 2.80 | HKD 2.74 | 26.97M |
| 2026-08-05 | HKD 2.80 | 0.00% | HKD 2.80 | HKD 2.82 | HKD 2.74 | 28.66M |
| 2026-08-04 | HKD 2.80 | -1.75% | HKD 2.85 | HKD 2.88 | HKD 2.80 | 20.39M |
| 2026-08-03 | HKD 2.85 | +0.35% | HKD 2.83 | HKD 2.88 | HKD 2.82 | 18.62M |
| 2026-07-31 | HKD 2.84 | -0.70% | HKD 2.86 | HKD 2.89 | HKD 2.83 | 29.10M |
| 2026-07-30 | HKD 2.86 | +1.06% | HKD 2.83 | HKD 2.86 | HKD 2.82 | 23.71M |
| 2026-07-29 | HKD 2.83 | +3.66% | HKD 2.74 | HKD 2.84 | HKD 2.72 | 35.73M |
| 2026-07-28 | HKD 2.73 | +0.37% | HKD 2.71 | HKD 2.74 | HKD 2.68 | 28.99M |
| 2026-07-27 | HKD 2.72 | -3.89% | HKD 2.81 | HKD 2.82 | HKD 2.68 | 66.15M |
| 2026-07-24 | HKD 2.83 | -2.08% | HKD 2.86 | HKD 2.87 | HKD 2.82 | 17.97M |
| 2026-07-23 | HKD 2.89 | 0.00% | HKD 2.89 | HKD 2.91 | HKD 2.86 | 26.20M |
| 2026-07-22 | HKD 2.89 | +0.35% | HKD 2.88 | HKD 2.90 | HKD 2.86 | 22.44M |
| 2026-07-21 | HKD 2.88 | +0.70% | HKD 2.88 | HKD 2.90 | HKD 2.81 | 27.72M |
| 2026-07-20 | HKD 2.86 | +4.38% | HKD 2.75 | HKD 2.86 | HKD 2.73 | 34.37M |
| 2026-07-17 | HKD 2.74 | +1.11% | HKD 2.71 | HKD 2.74 | HKD 2.69 | 35.27M |
| 2026-07-16 | HKD 2.71 | +1.12% | HKD 2.68 | HKD 2.72 | HKD 2.67 | 30.70M |
| 2026-07-15 | HKD 2.68 | +0.37% | HKD 2.67 | HKD 2.69 | HKD 2.65 | 23.36M |
| 2026-07-14 | HKD 2.67 | -1.84% | HKD 2.72 | HKD 2.72 | HKD 2.59 | 74.53M |
| 2026-07-13 | HKD 2.72 | -0.73% | HKD 2.75 | HKD 2.75 | HKD 2.67 | 30.53M |
| 2026-07-10 | HKD 2.74 | 0.00% | HKD 2.74 | HKD 2.77 | HKD 2.72 | 19.57M |
| 2026-07-09 | HKD 2.74 | -2.14% | HKD 2.80 | HKD 2.80 | HKD 2.72 | 21.17M |
| 2026-07-08 | HKD 2.80 | +2.56% | HKD 2.73 | HKD 2.81 | HKD 2.72 | 24.25M |
| 2026-07-07 | HKD 2.73 | -1.09% | HKD 2.77 | HKD 2.76 | HKD 2.70 | 34.02M |
| 2026-07-06 | HKD 2.76 | 0.00% | HKD 2.77 | HKD 2.79 | HKD 2.73 | 22.63M |
| 2026-07-03 | HKD 2.76 | +1.85% | HKD 2.74 | HKD 2.77 | HKD 2.71 | 26.96M |
| 2026-07-02 | HKD 2.71 | -1.09% | HKD 2.75 | HKD 2.79 | HKD 2.70 | 29.97M |
| 2026-06-30 | HKD 2.74 | -2.84% | HKD 2.82 | HKD 2.84 | HKD 2.71 | 34.28M |
| 2026-06-29 | HKD 2.82 | +3.68% | HKD 2.75 | HKD 2.83 | HKD 2.73 | 28.79M |
| 2026-06-26 | HKD 2.72 | -2.86% | HKD 2.82 | HKD 2.84 | HKD 2.71 | 34.20M |
| 2026-06-25 | HKD 2.80 | -1.06% | HKD 2.82 | HKD 2.84 | HKD 2.76 | 25.15M |
| 2026-06-24 | HKD 2.83 | -2.08% | HKD 2.89 | HKD 2.89 | HKD 2.79 | 40.27M |
| 2026-06-23 | HKD 2.89 | -1.37% | HKD 2.92 | HKD 2.95 | HKD 2.86 | 31.19M |
| 2026-06-22 | HKD 2.93 | 0.00% | HKD 2.92 | HKD 2.93 | HKD 2.87 | 41.59M |
| 2026-06-18 | HKD 2.93 | -4.25% | HKD 3.06 | HKD 3.06 | HKD 2.90 | 67.01M |
| 2026-06-17 | HKD 3.06 | -1.61% | HKD 3.11 | HKD 3.11 | HKD 3.03 | 39.85M |
| 2026-06-16 | HKD 3.11 | -3.12% | HKD 3.21 | HKD 3.24 | HKD 3.08 | 39.01M |
| 2026-06-15 | HKD 3.21 | -0.31% | HKD 3.22 | HKD 3.26 | HKD 3.19 | 27.00M |
| 2026-06-12 | HKD 3.22 | +0.94% | HKD 3.19 | HKD 3.25 | HKD 3.19 | 27.95M |
| 2026-06-11 | HKD 3.19 | -1.85% | HKD 3.20 | HKD 3.25 | HKD 3.15 | 42.27M |
| 2026-06-10 | HKD 3.25 | -9.22% | HKD 3.39 | HKD 3.40 | HKD 3.18 | 50.79M |
| 2026-06-09 | HKD 3.58 | -1.92% | HKD 3.64 | HKD 3.64 | HKD 3.56 | 17.11M |
| 2026-06-08 | HKD 3.65 | -1.08% | HKD 3.68 | HKD 3.69 | HKD 3.60 | 17.95M |
| 2026-06-05 | HKD 3.69 | -2.38% | HKD 3.82 | HKD 3.82 | HKD 3.68 | 33.82M |
| 2026-06-04 | HKD 3.78 | -0.79% | HKD 3.80 | HKD 3.85 | HKD 3.76 | 29.77M |
| 2026-06-03 | HKD 3.81 | +1.33% | HKD 3.72 | HKD 3.83 | HKD 3.72 | 27.36M |
| 2026-06-02 | HKD 3.76 | -0.79% | HKD 3.79 | HKD 3.82 | HKD 3.74 | 21.97M |
| 2026-06-01 | HKD 3.79 | +1.88% | HKD 3.72 | HKD 3.85 | HKD 3.65 | 50.73M |
| 2026-05-29 | HKD 3.72 | +4.20% | HKD 3.57 | HKD 3.76 | HKD 3.53 | 72.40M |
| 2026-05-28 | HKD 3.57 | 0.00% | HKD 3.58 | HKD 3.63 | HKD 3.53 | 22.23M |
| 2026-05-27 | HKD 3.57 | +1.13% | HKD 3.54 | HKD 3.62 | HKD 3.51 | 28.53M |