Sunrex Technology Corporation 2387
TWSE · Tayvan · Elektronik Teknoloji
TWD 36,50-0,05 (-%0,14)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 36,50 | -%0,14 | TWD 36,55 | TWD 36,60 | TWD 36,10 | 371,73K |
| 2026-10-01 | TWD 36,55 | +%0,27 | TWD 36,50 | TWD 36,75 | TWD 36,35 | 140,08K |
| 2026-09-30 | TWD 36,45 | +%0,55 | TWD 36,80 | TWD 36,80 | TWD 36,30 | 176,00K |
| 2026-09-29 | TWD 36,25 | -%1,09 | TWD 36,65 | TWD 36,75 | TWD 36,25 | 162,39K |
| 2026-09-24 | TWD 36,65 | -%0,95 | TWD 36,80 | TWD 36,80 | TWD 36,60 | 103,00K |
| 2026-09-23 | TWD 37,00 | -%1,07 | TWD 37,40 | TWD 37,40 | TWD 37,00 | 243,74K |
| 2026-09-22 | TWD 37,40 | +%0,94 | TWD 37,05 | TWD 37,45 | TWD 36,90 | 262,02K |
| 2026-09-21 | TWD 37,05 | +%0,54 | TWD 36,85 | TWD 37,15 | TWD 36,50 | 205,00K |
| 2026-09-18 | TWD 36,85 | +%1,38 | TWD 36,35 | TWD 36,85 | TWD 36,15 | 251,03K |
| 2026-09-17 | TWD 36,35 | %0,00 | TWD 36,15 | TWD 36,50 | TWD 36,15 | 165,00K |
| 2026-09-16 | TWD 36,35 | +%0,69 | TWD 36,00 | TWD 36,45 | TWD 35,95 | 131,06K |
| 2026-09-15 | TWD 36,10 | %0,00 | TWD 36,10 | TWD 36,30 | TWD 35,90 | 119,00K |
| 2026-09-14 | TWD 36,10 | -%0,69 | TWD 36,35 | TWD 36,35 | TWD 36,00 | 120,00K |
| 2026-09-11 | TWD 36,35 | -%0,95 | TWD 36,70 | TWD 36,90 | TWD 36,30 | 208,00K |
| 2026-09-10 | TWD 36,70 | %0,00 | TWD 36,55 | TWD 36,90 | TWD 36,45 | 138,02K |
| 2026-09-09 | TWD 36,70 | +%1,24 | TWD 36,20 | TWD 36,95 | TWD 36,20 | 257,02K |
| 2026-09-08 | TWD 36,25 | +%0,14 | TWD 36,15 | TWD 36,35 | TWD 35,75 | 233,00K |
| 2026-09-07 | TWD 36,20 | -%0,55 | TWD 36,40 | TWD 36,40 | TWD 36,00 | 321,10K |
| 2026-09-04 | TWD 36,40 | -%0,55 | TWD 36,70 | TWD 36,70 | TWD 36,30 | 350,55K |
| 2026-09-03 | TWD 36,60 | -%1,21 | TWD 37,25 | TWD 37,25 | TWD 36,60 | 235,00K |
| 2026-09-02 | TWD 37,05 | +%0,41 | TWD 36,90 | TWD 37,15 | TWD 36,90 | 210,00K |
| 2026-09-01 | TWD 36,90 | +%0,82 | TWD 36,65 | TWD 37,05 | TWD 36,60 | 250,02K |
| 2026-08-31 | TWD 36,60 | -%0,54 | TWD 36,85 | TWD 36,90 | TWD 36,45 | 155,02K |
| 2026-08-28 | TWD 36,80 | +%0,55 | TWD 36,60 | TWD 36,85 | TWD 36,60 | 249,02K |
| 2026-08-27 | TWD 36,60 | +%0,14 | TWD 36,55 | TWD 36,75 | TWD 36,50 | 118,35K |
| 2026-08-26 | TWD 36,55 | -%0,41 | TWD 36,70 | TWD 36,75 | TWD 36,40 | 254,00K |
| 2026-08-25 | TWD 36,70 | +%0,96 | TWD 36,20 | TWD 36,75 | TWD 36,15 | 161,00K |
| 2026-08-24 | TWD 36,35 | -%0,14 | TWD 36,40 | TWD 36,50 | TWD 36,20 | 217,00K |
| 2026-08-21 | TWD 36,40 | +%0,41 | TWD 36,30 | TWD 36,55 | TWD 36,20 | 161,82K |
| 2026-08-20 | TWD 36,25 | +%1,26 | TWD 35,85 | TWD 36,35 | TWD 35,85 | 234,00K |
| 2026-08-19 | TWD 35,80 | -%0,14 | TWD 35,85 | TWD 35,90 | TWD 35,50 | 219,02K |
| 2026-08-18 | TWD 35,85 | -%1,51 | TWD 36,40 | TWD 36,40 | TWD 35,65 | 864,05K |
| 2026-08-17 | TWD 36,40 | -%0,68 | TWD 36,70 | TWD 36,70 | TWD 36,35 | 622,14K |
| 2026-08-14 | TWD 36,65 | -%0,81 | TWD 36,85 | TWD 36,85 | TWD 36,50 | 575,04K |
| 2026-08-13 | TWD 36,95 | -%0,27 | TWD 37,00 | TWD 37,20 | TWD 36,90 | 430,45K |
| 2026-08-12 | TWD 37,05 | -%0,27 | TWD 37,15 | TWD 37,35 | TWD 36,95 | 607,12K |
| 2026-08-11 | TWD 37,15 | -%1,07 | TWD 37,55 | TWD 37,55 | TWD 37,05 | 654,15K |
| 2026-08-10 | TWD 37,55 | -%2,21 | TWD 37,90 | TWD 38,00 | TWD 37,30 | 880,26K |
| 2026-08-07 | TWD 38,40 | +%1,19 | TWD 37,95 | TWD 38,50 | TWD 37,95 | 298,13K |
| 2026-08-06 | TWD 37,95 | +%0,26 | TWD 37,75 | TWD 38,00 | TWD 37,70 | 253,68K |
| 2026-08-05 | TWD 37,85 | +%0,93 | TWD 37,50 | TWD 38,60 | TWD 37,50 | 679,05K |
| 2026-08-04 | TWD 37,50 | -%0,66 | TWD 37,40 | TWD 37,60 | TWD 37,30 | 423,01K |
| 2026-08-03 | TWD 37,75 | +%0,13 | TWD 37,70 | TWD 38,10 | TWD 37,30 | 409,05K |
| 2026-07-31 | TWD 37,70 | +%0,80 | TWD 37,60 | TWD 38,40 | TWD 37,50 | 321,25K |
| 2026-07-30 | TWD 37,40 | -%0,53 | TWD 37,60 | TWD 37,80 | TWD 37,20 | 312,00K |
| 2026-07-29 | TWD 37,60 | -%0,66 | TWD 38,00 | TWD 38,10 | TWD 36,70 | 868,50K |
| 2026-07-28 | TWD 37,85 | -%1,69 | TWD 38,10 | TWD 38,20 | TWD 37,75 | 430,00K |
| 2026-07-27 | TWD 38,50 | -%0,90 | TWD 38,85 | TWD 39,25 | TWD 38,30 | 241,06K |
| 2026-07-24 | TWD 38,85 | %0,00 | TWD 38,85 | TWD 38,85 | TWD 38,55 | 122,00K |
| 2026-07-23 | TWD 38,85 | +%0,39 | TWD 38,70 | TWD 39,10 | TWD 38,40 | 301,18K |
| 2026-07-22 | TWD 38,70 | -%0,77 | TWD 38,90 | TWD 39,40 | TWD 38,70 | 315,10K |
| 2026-07-21 | TWD 39,00 | +%2,63 | TWD 38,00 | TWD 39,05 | TWD 38,00 | 281,02K |
| 2026-07-20 | TWD 38,00 | -%0,26 | TWD 38,40 | TWD 38,50 | TWD 37,50 | 413,05K |
| 2026-07-17 | TWD 38,10 | -%1,68 | TWD 38,75 | TWD 38,75 | TWD 37,80 | 774,00K |
| 2026-07-16 | TWD 38,75 | -%0,51 | TWD 38,95 | TWD 39,15 | TWD 38,50 | 282,96K |
| 2026-07-15 | TWD 38,95 | +%1,43 | TWD 38,75 | TWD 39,00 | TWD 38,45 | 246,05K |
| 2026-07-14 | TWD 38,40 | -%1,16 | TWD 39,25 | TWD 39,25 | TWD 38,05 | 752,03K |
| 2026-07-13 | TWD 38,85 | -%2,51 | TWD 39,90 | TWD 39,95 | TWD 38,75 | 468,45K |
| 2026-07-10 | TWD 39,85 | %0,00 | TWD 39,85 | TWD 39,85 | TWD 39,85 | 0 |
| 2026-07-09 | TWD 39,85 | -%1,12 | TWD 40,30 | TWD 40,40 | TWD 39,70 | 249,18K |
| 2026-07-08 | TWD 40,30 | -%0,25 | TWD 40,25 | TWD 40,60 | TWD 39,65 | 292,06K |
| 2026-07-07 | TWD 40,40 | -%0,98 | TWD 40,80 | TWD 40,95 | TWD 40,20 | 439,06K |
| 2026-07-06 | TWD 40,80 | -%0,61 | TWD 41,00 | TWD 42,10 | TWD 40,80 | 925,16K |
| 2026-07-03 | TWD 41,05 | +%0,61 | TWD 40,70 | TWD 41,35 | TWD 40,60 | 830,24K |
| 2026-07-02 | TWD 40,80 | -%1,33 | TWD 41,35 | TWD 41,35 | TWD 40,05 | 991,23K |
| 2026-07-01 | TWD 41,35 | +%2,86 | TWD 40,60 | TWD 41,60 | TWD 40,20 | 2,01M |
| 2026-06-30 | TWD 40,20 | +%3,34 | TWD 39,25 | TWD 40,30 | TWD 38,90 | 713,04K |
| 2026-06-29 | TWD 38,90 | +%0,13 | TWD 39,10 | TWD 39,25 | TWD 38,70 | 613,48K |
| 2026-06-26 | TWD 38,85 | -%0,64 | TWD 39,25 | TWD 39,25 | TWD 38,70 | 545,25K |
| 2026-06-25 | TWD 39,10 | +%0,77 | TWD 39,15 | TWD 39,50 | TWD 39,00 | 445,10K |
| 2026-06-24 | TWD 38,80 | +%0,26 | TWD 38,55 | TWD 39,25 | TWD 38,35 | 481,10K |
| 2026-06-23 | TWD 38,70 | -%2,89 | TWD 39,85 | TWD 39,85 | TWD 38,70 | 806,10K |
| 2026-06-22 | TWD 39,85 | +%0,89 | TWD 39,55 | TWD 40,00 | TWD 39,50 | 374,25K |
| 2026-06-18 | TWD 39,50 | +%0,25 | TWD 39,50 | TWD 39,90 | TWD 39,30 | 487,53K |
| 2026-06-17 | TWD 39,40 | +%0,38 | TWD 39,25 | TWD 39,55 | TWD 39,10 | 399,30K |
| 2026-06-16 | TWD 39,25 | -%1,75 | TWD 40,00 | TWD 40,00 | TWD 39,10 | 884,29K |
| 2026-06-15 | TWD 39,95 | -%0,37 | TWD 40,60 | TWD 40,65 | TWD 39,95 | 505,20K |
| 2026-06-12 | TWD 40,10 | +%0,50 | TWD 40,55 | TWD 40,90 | TWD 40,10 | 510,22K |
| 2026-06-11 | TWD 39,90 | -%0,75 | TWD 40,40 | TWD 41,00 | TWD 39,55 | 381,01K |
| 2026-06-10 | TWD 40,20 | -%3,25 | TWD 41,00 | TWD 41,50 | TWD 40,05 | 802,10K |
| 2026-06-09 | TWD 41,55 | -%0,24 | TWD 41,65 | TWD 42,95 | TWD 41,35 | 694,36K |
| 2026-06-08 | TWD 41,65 | -%1,88 | TWD 39,15 | TWD 41,75 | TWD 39,15 | 812,02K |
| 2026-06-05 | TWD 42,45 | +%0,35 | TWD 42,30 | TWD 42,50 | TWD 41,60 | 657,07K |
| 2026-06-04 | TWD 42,30 | -%2,76 | TWD 43,50 | TWD 43,50 | TWD 42,20 | 668,87K |
| 2026-06-03 | TWD 43,50 | +%0,58 | TWD 43,50 | TWD 43,90 | TWD 42,75 | 1,71M |
| 2026-06-02 | TWD 43,25 | +%1,88 | TWD 42,60 | TWD 43,50 | TWD 42,45 | 1,72M |
| 2026-06-01 | TWD 42,45 | +%3,28 | TWD 41,10 | TWD 43,10 | TWD 41,10 | 2,10M |
| 2026-05-29 | TWD 41,10 | +%1,86 | TWD 40,55 | TWD 41,40 | TWD 40,55 | 838,25K |
| 2026-05-28 | TWD 40,35 | %0,00 | TWD 40,20 | TWD 41,10 | TWD 40,05 | 702,02K |
| 2026-05-27 | TWD 40,35 | -%2,54 | TWD 41,50 | TWD 41,50 | TWD 40,25 | 1,00M |