Sunrex Technology Corporation 2387
TWSE · Taiwan · Electronic Technology
TWD 36.50-0.05 (-0.14%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 36.50 | -0.14% | TWD 36.55 | TWD 36.60 | TWD 36.10 | 371.73K |
| 2026-10-01 | TWD 36.55 | +0.27% | TWD 36.50 | TWD 36.75 | TWD 36.35 | 140.08K |
| 2026-09-30 | TWD 36.45 | +0.55% | TWD 36.80 | TWD 36.80 | TWD 36.30 | 176.00K |
| 2026-09-29 | TWD 36.25 | -1.09% | TWD 36.65 | TWD 36.75 | TWD 36.25 | 162.39K |
| 2026-09-24 | TWD 36.65 | -0.95% | TWD 36.80 | TWD 36.80 | TWD 36.60 | 103.00K |
| 2026-09-23 | TWD 37.00 | -1.07% | TWD 37.40 | TWD 37.40 | TWD 37.00 | 243.74K |
| 2026-09-22 | TWD 37.40 | +0.94% | TWD 37.05 | TWD 37.45 | TWD 36.90 | 262.02K |
| 2026-09-21 | TWD 37.05 | +0.54% | TWD 36.85 | TWD 37.15 | TWD 36.50 | 205.00K |
| 2026-09-18 | TWD 36.85 | +1.38% | TWD 36.35 | TWD 36.85 | TWD 36.15 | 251.03K |
| 2026-09-17 | TWD 36.35 | 0.00% | TWD 36.15 | TWD 36.50 | TWD 36.15 | 165.00K |
| 2026-09-16 | TWD 36.35 | +0.69% | TWD 36.00 | TWD 36.45 | TWD 35.95 | 131.06K |
| 2026-09-15 | TWD 36.10 | 0.00% | TWD 36.10 | TWD 36.30 | TWD 35.90 | 119.00K |
| 2026-09-14 | TWD 36.10 | -0.69% | TWD 36.35 | TWD 36.35 | TWD 36.00 | 120.00K |
| 2026-09-11 | TWD 36.35 | -0.95% | TWD 36.70 | TWD 36.90 | TWD 36.30 | 208.00K |
| 2026-09-10 | TWD 36.70 | 0.00% | TWD 36.55 | TWD 36.90 | TWD 36.45 | 138.02K |
| 2026-09-09 | TWD 36.70 | +1.24% | TWD 36.20 | TWD 36.95 | TWD 36.20 | 257.02K |
| 2026-09-08 | TWD 36.25 | +0.14% | TWD 36.15 | TWD 36.35 | TWD 35.75 | 233.00K |
| 2026-09-07 | TWD 36.20 | -0.55% | TWD 36.40 | TWD 36.40 | TWD 36.00 | 321.10K |
| 2026-09-04 | TWD 36.40 | -0.55% | TWD 36.70 | TWD 36.70 | TWD 36.30 | 350.55K |
| 2026-09-03 | TWD 36.60 | -1.21% | TWD 37.25 | TWD 37.25 | TWD 36.60 | 235.00K |
| 2026-09-02 | TWD 37.05 | +0.41% | TWD 36.90 | TWD 37.15 | TWD 36.90 | 210.00K |
| 2026-09-01 | TWD 36.90 | +0.82% | TWD 36.65 | TWD 37.05 | TWD 36.60 | 250.02K |
| 2026-08-31 | TWD 36.60 | -0.54% | TWD 36.85 | TWD 36.90 | TWD 36.45 | 155.02K |
| 2026-08-28 | TWD 36.80 | +0.55% | TWD 36.60 | TWD 36.85 | TWD 36.60 | 249.02K |
| 2026-08-27 | TWD 36.60 | +0.14% | TWD 36.55 | TWD 36.75 | TWD 36.50 | 118.35K |
| 2026-08-26 | TWD 36.55 | -0.41% | TWD 36.70 | TWD 36.75 | TWD 36.40 | 254.00K |
| 2026-08-25 | TWD 36.70 | +0.96% | TWD 36.20 | TWD 36.75 | TWD 36.15 | 161.00K |
| 2026-08-24 | TWD 36.35 | -0.14% | TWD 36.40 | TWD 36.50 | TWD 36.20 | 217.00K |
| 2026-08-21 | TWD 36.40 | +0.41% | TWD 36.30 | TWD 36.55 | TWD 36.20 | 161.82K |
| 2026-08-20 | TWD 36.25 | +1.26% | TWD 35.85 | TWD 36.35 | TWD 35.85 | 234.00K |
| 2026-08-19 | TWD 35.80 | -0.14% | TWD 35.85 | TWD 35.90 | TWD 35.50 | 219.02K |
| 2026-08-18 | TWD 35.85 | -1.51% | TWD 36.40 | TWD 36.40 | TWD 35.65 | 864.05K |
| 2026-08-17 | TWD 36.40 | -0.68% | TWD 36.70 | TWD 36.70 | TWD 36.35 | 622.14K |
| 2026-08-14 | TWD 36.65 | -0.81% | TWD 36.85 | TWD 36.85 | TWD 36.50 | 575.04K |
| 2026-08-13 | TWD 36.95 | -0.27% | TWD 37.00 | TWD 37.20 | TWD 36.90 | 430.45K |
| 2026-08-12 | TWD 37.05 | -0.27% | TWD 37.15 | TWD 37.35 | TWD 36.95 | 607.12K |
| 2026-08-11 | TWD 37.15 | -1.07% | TWD 37.55 | TWD 37.55 | TWD 37.05 | 654.15K |
| 2026-08-10 | TWD 37.55 | -2.21% | TWD 37.90 | TWD 38.00 | TWD 37.30 | 880.26K |
| 2026-08-07 | TWD 38.40 | +1.19% | TWD 37.95 | TWD 38.50 | TWD 37.95 | 298.13K |
| 2026-08-06 | TWD 37.95 | +0.26% | TWD 37.75 | TWD 38.00 | TWD 37.70 | 253.68K |
| 2026-08-05 | TWD 37.85 | +0.93% | TWD 37.50 | TWD 38.60 | TWD 37.50 | 679.05K |
| 2026-08-04 | TWD 37.50 | -0.66% | TWD 37.40 | TWD 37.60 | TWD 37.30 | 423.01K |
| 2026-08-03 | TWD 37.75 | +0.13% | TWD 37.70 | TWD 38.10 | TWD 37.30 | 409.05K |
| 2026-07-31 | TWD 37.70 | +0.80% | TWD 37.60 | TWD 38.40 | TWD 37.50 | 321.25K |
| 2026-07-30 | TWD 37.40 | -0.53% | TWD 37.60 | TWD 37.80 | TWD 37.20 | 312.00K |
| 2026-07-29 | TWD 37.60 | -0.66% | TWD 38.00 | TWD 38.10 | TWD 36.70 | 868.50K |
| 2026-07-28 | TWD 37.85 | -1.69% | TWD 38.10 | TWD 38.20 | TWD 37.75 | 430.00K |
| 2026-07-27 | TWD 38.50 | -0.90% | TWD 38.85 | TWD 39.25 | TWD 38.30 | 241.06K |
| 2026-07-24 | TWD 38.85 | 0.00% | TWD 38.85 | TWD 38.85 | TWD 38.55 | 122.00K |
| 2026-07-23 | TWD 38.85 | +0.39% | TWD 38.70 | TWD 39.10 | TWD 38.40 | 301.18K |
| 2026-07-22 | TWD 38.70 | -0.77% | TWD 38.90 | TWD 39.40 | TWD 38.70 | 315.10K |
| 2026-07-21 | TWD 39.00 | +2.63% | TWD 38.00 | TWD 39.05 | TWD 38.00 | 281.02K |
| 2026-07-20 | TWD 38.00 | -0.26% | TWD 38.40 | TWD 38.50 | TWD 37.50 | 413.05K |
| 2026-07-17 | TWD 38.10 | -1.68% | TWD 38.75 | TWD 38.75 | TWD 37.80 | 774.00K |
| 2026-07-16 | TWD 38.75 | -0.51% | TWD 38.95 | TWD 39.15 | TWD 38.50 | 282.96K |
| 2026-07-15 | TWD 38.95 | +1.43% | TWD 38.75 | TWD 39.00 | TWD 38.45 | 246.05K |
| 2026-07-14 | TWD 38.40 | -1.16% | TWD 39.25 | TWD 39.25 | TWD 38.05 | 752.03K |
| 2026-07-13 | TWD 38.85 | -2.51% | TWD 39.90 | TWD 39.95 | TWD 38.75 | 468.45K |
| 2026-07-10 | TWD 39.85 | 0.00% | TWD 39.85 | TWD 39.85 | TWD 39.85 | 0 |
| 2026-07-09 | TWD 39.85 | -1.12% | TWD 40.30 | TWD 40.40 | TWD 39.70 | 249.18K |
| 2026-07-08 | TWD 40.30 | -0.25% | TWD 40.25 | TWD 40.60 | TWD 39.65 | 292.06K |
| 2026-07-07 | TWD 40.40 | -0.98% | TWD 40.80 | TWD 40.95 | TWD 40.20 | 439.06K |
| 2026-07-06 | TWD 40.80 | -0.61% | TWD 41.00 | TWD 42.10 | TWD 40.80 | 925.16K |
| 2026-07-03 | TWD 41.05 | +0.61% | TWD 40.70 | TWD 41.35 | TWD 40.60 | 830.24K |
| 2026-07-02 | TWD 40.80 | -1.33% | TWD 41.35 | TWD 41.35 | TWD 40.05 | 991.23K |
| 2026-07-01 | TWD 41.35 | +2.86% | TWD 40.60 | TWD 41.60 | TWD 40.20 | 2.01M |
| 2026-06-30 | TWD 40.20 | +3.34% | TWD 39.25 | TWD 40.30 | TWD 38.90 | 713.04K |
| 2026-06-29 | TWD 38.90 | +0.13% | TWD 39.10 | TWD 39.25 | TWD 38.70 | 613.48K |
| 2026-06-26 | TWD 38.85 | -0.64% | TWD 39.25 | TWD 39.25 | TWD 38.70 | 545.25K |
| 2026-06-25 | TWD 39.10 | +0.77% | TWD 39.15 | TWD 39.50 | TWD 39.00 | 445.10K |
| 2026-06-24 | TWD 38.80 | +0.26% | TWD 38.55 | TWD 39.25 | TWD 38.35 | 481.10K |
| 2026-06-23 | TWD 38.70 | -2.89% | TWD 39.85 | TWD 39.85 | TWD 38.70 | 806.10K |
| 2026-06-22 | TWD 39.85 | +0.89% | TWD 39.55 | TWD 40.00 | TWD 39.50 | 374.25K |
| 2026-06-18 | TWD 39.50 | +0.25% | TWD 39.50 | TWD 39.90 | TWD 39.30 | 487.53K |
| 2026-06-17 | TWD 39.40 | +0.38% | TWD 39.25 | TWD 39.55 | TWD 39.10 | 399.30K |
| 2026-06-16 | TWD 39.25 | -1.75% | TWD 40.00 | TWD 40.00 | TWD 39.10 | 884.29K |
| 2026-06-15 | TWD 39.95 | -0.37% | TWD 40.60 | TWD 40.65 | TWD 39.95 | 505.20K |
| 2026-06-12 | TWD 40.10 | +0.50% | TWD 40.55 | TWD 40.90 | TWD 40.10 | 510.22K |
| 2026-06-11 | TWD 39.90 | -0.75% | TWD 40.40 | TWD 41.00 | TWD 39.55 | 381.01K |
| 2026-06-10 | TWD 40.20 | -3.25% | TWD 41.00 | TWD 41.50 | TWD 40.05 | 802.10K |
| 2026-06-09 | TWD 41.55 | -0.24% | TWD 41.65 | TWD 42.95 | TWD 41.35 | 694.36K |
| 2026-06-08 | TWD 41.65 | -1.88% | TWD 39.15 | TWD 41.75 | TWD 39.15 | 812.02K |
| 2026-06-05 | TWD 42.45 | +0.35% | TWD 42.30 | TWD 42.50 | TWD 41.60 | 657.07K |
| 2026-06-04 | TWD 42.30 | -2.76% | TWD 43.50 | TWD 43.50 | TWD 42.20 | 668.87K |
| 2026-06-03 | TWD 43.50 | +0.58% | TWD 43.50 | TWD 43.90 | TWD 42.75 | 1.71M |
| 2026-06-02 | TWD 43.25 | +1.88% | TWD 42.60 | TWD 43.50 | TWD 42.45 | 1.72M |
| 2026-06-01 | TWD 42.45 | +3.28% | TWD 41.10 | TWD 43.10 | TWD 41.10 | 2.10M |
| 2026-05-29 | TWD 41.10 | +1.86% | TWD 40.55 | TWD 41.40 | TWD 40.55 | 838.25K |
| 2026-05-28 | TWD 40.35 | 0.00% | TWD 40.20 | TWD 41.10 | TWD 40.05 | 702.02K |
| 2026-05-27 | TWD 40.35 | -2.54% | TWD 41.50 | TWD 41.50 | TWD 40.25 | 1.00M |