VIA Technologies, Inc. 2388
TWSE · Tayvan · Elektronik Teknoloji
TWD 73,20-0,10 (-%0,14)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 73,20 | -%0,14 | TWD 73,50 | TWD 73,70 | TWD 72,10 | 1,85M |
| 2026-10-01 | TWD 73,30 | +%0,41 | TWD 73,30 | TWD 75,30 | TWD 72,80 | 3,74M |
| 2026-09-30 | TWD 73,00 | +%2,53 | TWD 72,40 | TWD 73,30 | TWD 71,80 | 2,57M |
| 2026-09-29 | TWD 71,20 | +%1,57 | TWD 70,10 | TWD 72,40 | TWD 69,80 | 2,73M |
| 2026-09-24 | TWD 70,10 | -%0,99 | TWD 70,80 | TWD 71,00 | TWD 69,70 | 2,42M |
| 2026-09-23 | TWD 70,80 | -%0,14 | TWD 71,50 | TWD 74,80 | TWD 70,80 | 5,89M |
| 2026-09-22 | TWD 70,90 | +%1,72 | TWD 70,50 | TWD 73,10 | TWD 70,30 | 4,61M |
| 2026-09-21 | TWD 69,70 | -%0,29 | TWD 70,50 | TWD 70,90 | TWD 69,50 | 2,35M |
| 2026-09-18 | TWD 69,90 | +%0,29 | TWD 70,90 | TWD 71,10 | TWD 69,80 | 2,78M |
| 2026-09-17 | TWD 69,70 | -%2,24 | TWD 71,90 | TWD 72,40 | TWD 69,50 | 3,39M |
| 2026-09-16 | TWD 71,30 | +%2,74 | TWD 70,20 | TWD 71,40 | TWD 69,40 | 2,23M |
| 2026-09-15 | TWD 69,40 | -%4,01 | TWD 72,10 | TWD 72,80 | TWD 69,40 | 3,66M |
| 2026-09-14 | TWD 72,30 | -%3,86 | TWD 74,70 | TWD 74,80 | TWD 72,20 | 2,86M |
| 2026-09-11 | TWD 75,20 | -%3,22 | TWD 75,70 | TWD 76,50 | TWD 75,10 | 2,57M |
| 2026-09-10 | TWD 77,70 | -%0,26 | TWD 78,10 | TWD 78,10 | TWD 76,40 | 1,95M |
| 2026-09-09 | TWD 77,90 | +%2,37 | TWD 76,80 | TWD 78,50 | TWD 76,00 | 3,19M |
| 2026-09-08 | TWD 76,10 | -%2,06 | TWD 78,10 | TWD 81,20 | TWD 75,80 | 8,41M |
| 2026-09-07 | TWD 77,70 | -%4,55 | TWD 82,00 | TWD 83,00 | TWD 77,10 | 8,84M |
| 2026-09-04 | TWD 81,40 | +%8,53 | TWD 75,40 | TWD 82,40 | TWD 75,40 | 14,13M |
| 2026-09-03 | TWD 75,00 | -%1,83 | TWD 76,10 | TWD 78,00 | TWD 73,70 | 6,31M |
| 2026-09-02 | TWD 76,40 | +%4,23 | TWD 72,70 | TWD 77,20 | TWD 72,70 | 5,26M |
| 2026-09-01 | TWD 73,30 | +%0,83 | TWD 72,90 | TWD 74,90 | TWD 72,90 | 2,03M |
| 2026-08-31 | TWD 72,70 | -%0,82 | TWD 72,90 | TWD 73,50 | TWD 71,50 | 1,98M |
| 2026-08-28 | TWD 73,30 | +%1,10 | TWD 73,10 | TWD 74,20 | TWD 72,70 | 1,54M |
| 2026-08-27 | TWD 72,50 | -%2,03 | TWD 74,80 | TWD 75,20 | TWD 72,50 | 1,97M |
| 2026-08-26 | TWD 74,00 | +%2,92 | TWD 72,60 | TWD 74,70 | TWD 72,00 | 3,01M |
| 2026-08-25 | TWD 71,90 | -%0,28 | TWD 72,10 | TWD 72,20 | TWD 70,20 | 2,20M |
| 2026-08-24 | TWD 72,10 | -%2,44 | TWD 73,80 | TWD 74,90 | TWD 72,10 | 2,19M |
| 2026-08-21 | TWD 73,90 | +%0,68 | TWD 73,70 | TWD 74,50 | TWD 73,00 | 1,61M |
| 2026-08-20 | TWD 73,40 | +%1,94 | TWD 72,80 | TWD 75,80 | TWD 72,30 | 2,89M |
| 2026-08-19 | TWD 72,00 | -%0,55 | TWD 71,50 | TWD 73,60 | TWD 71,00 | 4,10M |
| 2026-08-18 | TWD 72,40 | -%8,70 | TWD 79,40 | TWD 80,00 | TWD 72,40 | 6,16M |
| 2026-08-17 | TWD 79,30 | +%4,20 | TWD 75,80 | TWD 80,20 | TWD 75,60 | 4,33M |
| 2026-08-14 | TWD 76,10 | %0,00 | TWD 76,30 | TWD 77,50 | TWD 75,00 | 3,72M |
| 2026-08-13 | TWD 76,10 | -%1,81 | TWD 78,10 | TWD 79,60 | TWD 75,70 | 4,90M |
| 2026-08-12 | TWD 77,50 | -%2,15 | TWD 79,60 | TWD 79,80 | TWD 76,80 | 4,90M |
| 2026-08-11 | TWD 79,20 | -%1,86 | TWD 80,30 | TWD 82,30 | TWD 78,80 | 4,15M |
| 2026-08-10 | TWD 80,70 | +%3,59 | TWD 78,80 | TWD 83,00 | TWD 77,70 | 5,15M |
| 2026-08-07 | TWD 77,90 | -%1,89 | TWD 79,40 | TWD 80,30 | TWD 77,00 | 4,50M |
| 2026-08-06 | TWD 79,40 | -%4,34 | TWD 82,90 | TWD 83,30 | TWD 78,30 | 8,35M |
| 2026-08-05 | TWD 83,00 | +%3,36 | TWD 81,20 | TWD 84,70 | TWD 81,00 | 12,99M |
| 2026-08-04 | TWD 80,30 | +%5,80 | TWD 75,00 | TWD 80,70 | TWD 74,40 | 8,69M |
| 2026-08-03 | TWD 75,90 | +%7,66 | TWD 70,00 | TWD 76,50 | TWD 69,90 | 6,25M |
| 2026-07-31 | TWD 70,50 | +%7,96 | TWD 69,40 | TWD 71,70 | TWD 68,60 | 3,95M |
| 2026-07-30 | TWD 65,30 | -%3,12 | TWD 66,80 | TWD 70,20 | TWD 64,70 | 5,61M |
| 2026-07-29 | TWD 67,40 | -%3,44 | TWD 70,50 | TWD 71,00 | TWD 65,10 | 7,70M |
| 2026-07-28 | TWD 69,80 | -%5,55 | TWD 72,50 | TWD 72,50 | TWD 69,10 | 4,80M |
| 2026-07-27 | TWD 73,90 | -%1,34 | TWD 74,50 | TWD 75,20 | TWD 72,70 | 3,87M |
| 2026-07-24 | TWD 74,90 | +%2,04 | TWD 72,70 | TWD 76,70 | TWD 72,00 | 6,65M |
| 2026-07-23 | TWD 73,40 | -%2,00 | TWD 74,70 | TWD 76,20 | TWD 72,50 | 5,36M |
| 2026-07-22 | TWD 74,90 | +%3,74 | TWD 72,60 | TWD 76,80 | TWD 72,60 | 10,99M |
| 2026-07-21 | TWD 72,20 | -%0,28 | TWD 71,70 | TWD 74,20 | TWD 70,00 | 15,08M |
| 2026-07-20 | TWD 72,40 | +%9,86 | TWD 66,00 | TWD 72,40 | TWD 62,60 | 9,57M |
| 2026-07-17 | TWD 65,90 | -%9,23 | TWD 71,00 | TWD 71,00 | TWD 65,80 | 8,00M |
| 2026-07-16 | TWD 72,60 | -%4,22 | TWD 75,00 | TWD 77,70 | TWD 72,60 | 8,69M |
| 2026-07-15 | TWD 75,80 | +%4,99 | TWD 72,80 | TWD 77,70 | TWD 72,60 | 10,19M |
| 2026-07-14 | TWD 72,20 | +%3,00 | TWD 70,30 | TWD 73,30 | TWD 70,30 | 7,74M |
| 2026-07-13 | TWD 70,10 | -%4,10 | TWD 73,20 | TWD 73,60 | TWD 69,70 | 5,77M |
| 2026-07-10 | TWD 73,10 | %0,00 | TWD 73,10 | TWD 73,10 | TWD 73,10 | 0 |
| 2026-07-09 | TWD 73,10 | -%1,62 | TWD 74,40 | TWD 75,40 | TWD 72,00 | 10,40M |
| 2026-07-08 | TWD 74,30 | +%6,91 | TWD 69,80 | TWD 75,10 | TWD 67,40 | 5,22M |
| 2026-07-07 | TWD 69,50 | -%2,39 | TWD 72,30 | TWD 73,90 | TWD 69,20 | 5,18M |
| 2026-07-06 | TWD 71,20 | %0,00 | TWD 71,90 | TWD 73,40 | TWD 70,30 | 3,00M |
| 2026-07-03 | TWD 71,20 | -%0,56 | TWD 70,90 | TWD 72,50 | TWD 70,40 | 2,52M |
| 2026-07-02 | TWD 71,60 | +%0,70 | TWD 70,10 | TWD 72,30 | TWD 69,50 | 2,54M |
| 2026-07-01 | TWD 71,10 | -%3,00 | TWD 74,40 | TWD 76,00 | TWD 70,90 | 4,13M |
| 2026-06-30 | TWD 73,30 | +%3,68 | TWD 72,00 | TWD 74,00 | TWD 71,40 | 3,46M |
| 2026-06-29 | TWD 70,70 | -%0,28 | TWD 71,90 | TWD 73,90 | TWD 70,10 | 4,04M |
| 2026-06-26 | TWD 70,90 | -%6,46 | TWD 75,40 | TWD 76,10 | TWD 70,80 | 7,46M |
| 2026-06-25 | TWD 75,80 | -%3,56 | TWD 79,00 | TWD 79,60 | TWD 75,50 | 7,51M |
| 2026-06-24 | TWD 78,60 | -%1,26 | TWD 78,80 | TWD 81,50 | TWD 76,90 | 11,41M |
| 2026-06-23 | TWD 79,60 | -%5,69 | TWD 85,30 | TWD 89,80 | TWD 79,60 | 25,37M |
| 2026-06-22 | TWD 84,40 | +%3,69 | TWD 83,50 | TWD 88,60 | TWD 81,40 | 22,82M |
| 2026-06-18 | TWD 81,40 | +%8,24 | TWD 76,30 | TWD 82,70 | TWD 75,20 | 26,26M |
| 2026-06-17 | TWD 75,20 | +%9,94 | TWD 68,30 | TWD 75,20 | TWD 67,70 | 9,22M |
| 2026-06-16 | TWD 68,40 | -%2,98 | TWD 71,80 | TWD 72,00 | TWD 68,40 | 3,43M |
| 2026-06-15 | TWD 70,50 | +%6,66 | TWD 68,00 | TWD 71,70 | TWD 67,20 | 5,89M |
| 2026-06-12 | TWD 66,10 | +%0,61 | TWD 67,90 | TWD 68,70 | TWD 66,10 | 3,76M |
| 2026-06-11 | TWD 65,70 | +%2,50 | TWD 64,10 | TWD 67,50 | TWD 63,70 | 5,51M |
| 2026-06-10 | TWD 64,10 | -%3,46 | TWD 65,50 | TWD 67,10 | TWD 64,00 | 3,94M |
| 2026-06-09 | TWD 66,40 | +%2,47 | TWD 66,20 | TWD 67,50 | TWD 65,40 | 4,27M |
| 2026-06-08 | TWD 64,80 | -%5,95 | TWD 62,10 | TWD 65,20 | TWD 62,10 | 5,73M |
| 2026-06-05 | TWD 68,90 | -%6,00 | TWD 73,40 | TWD 74,00 | TWD 68,30 | 10,33M |
| 2026-06-04 | TWD 73,30 | -%0,14 | TWD 73,00 | TWD 74,60 | TWD 71,80 | 5,97M |
| 2026-06-03 | TWD 73,40 | -%2,65 | TWD 77,20 | TWD 77,60 | TWD 73,10 | 9,06M |
| 2026-06-02 | TWD 75,40 | +%0,80 | TWD 75,00 | TWD 78,50 | TWD 74,70 | 11,10M |
| 2026-06-01 | TWD 74,80 | -%2,73 | TWD 77,40 | TWD 77,50 | TWD 74,60 | 8,56M |
| 2026-05-29 | TWD 76,90 | +%3,36 | TWD 76,10 | TWD 77,30 | TWD 75,10 | 6,22M |
| 2026-05-28 | TWD 74,40 | -%1,98 | TWD 75,90 | TWD 77,50 | TWD 73,20 | 11,02M |
| 2026-05-27 | TWD 75,90 | -%2,69 | TWD 78,70 | TWD 79,50 | TWD 75,60 | 12,78M |