VIA Technologies, Inc. 2388
TWSE · Taiwan · Electronic Technology
TWD 72.80-0.50 (-0.68%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 72.60 | -0.95% | TWD 73.50 | TWD 73.70 | TWD 72.10 | 968.78K |
| 2026-10-01 | TWD 73.30 | +0.41% | TWD 73.30 | TWD 75.30 | TWD 72.80 | 3.74M |
| 2026-09-30 | TWD 73.00 | +2.53% | TWD 72.40 | TWD 73.30 | TWD 71.80 | 2.57M |
| 2026-09-29 | TWD 71.20 | +1.57% | TWD 70.10 | TWD 72.40 | TWD 69.80 | 2.73M |
| 2026-09-24 | TWD 70.10 | -0.99% | TWD 70.80 | TWD 71.00 | TWD 69.70 | 2.42M |
| 2026-09-23 | TWD 70.80 | -0.14% | TWD 71.50 | TWD 74.80 | TWD 70.80 | 5.89M |
| 2026-09-22 | TWD 70.90 | +1.72% | TWD 70.50 | TWD 73.10 | TWD 70.30 | 4.61M |
| 2026-09-21 | TWD 69.70 | -0.29% | TWD 70.50 | TWD 70.90 | TWD 69.50 | 2.35M |
| 2026-09-18 | TWD 69.90 | +0.29% | TWD 70.90 | TWD 71.10 | TWD 69.80 | 2.78M |
| 2026-09-17 | TWD 69.70 | -2.24% | TWD 71.90 | TWD 72.40 | TWD 69.50 | 3.39M |
| 2026-09-16 | TWD 71.30 | +2.74% | TWD 70.20 | TWD 71.40 | TWD 69.40 | 2.23M |
| 2026-09-15 | TWD 69.40 | -4.01% | TWD 72.10 | TWD 72.80 | TWD 69.40 | 3.66M |
| 2026-09-14 | TWD 72.30 | -3.86% | TWD 74.70 | TWD 74.80 | TWD 72.20 | 2.86M |
| 2026-09-11 | TWD 75.20 | -3.22% | TWD 75.70 | TWD 76.50 | TWD 75.10 | 2.57M |
| 2026-09-10 | TWD 77.70 | -0.26% | TWD 78.10 | TWD 78.10 | TWD 76.40 | 1.95M |
| 2026-09-09 | TWD 77.90 | +2.37% | TWD 76.80 | TWD 78.50 | TWD 76.00 | 3.19M |
| 2026-09-08 | TWD 76.10 | -2.06% | TWD 78.10 | TWD 81.20 | TWD 75.80 | 8.41M |
| 2026-09-07 | TWD 77.70 | -4.55% | TWD 82.00 | TWD 83.00 | TWD 77.10 | 8.84M |
| 2026-09-04 | TWD 81.40 | +8.53% | TWD 75.40 | TWD 82.40 | TWD 75.40 | 14.13M |
| 2026-09-03 | TWD 75.00 | -1.83% | TWD 76.10 | TWD 78.00 | TWD 73.70 | 6.31M |
| 2026-09-02 | TWD 76.40 | +4.23% | TWD 72.70 | TWD 77.20 | TWD 72.70 | 5.26M |
| 2026-09-01 | TWD 73.30 | +0.83% | TWD 72.90 | TWD 74.90 | TWD 72.90 | 2.03M |
| 2026-08-31 | TWD 72.70 | -0.82% | TWD 72.90 | TWD 73.50 | TWD 71.50 | 1.98M |
| 2026-08-28 | TWD 73.30 | +1.10% | TWD 73.10 | TWD 74.20 | TWD 72.70 | 1.54M |
| 2026-08-27 | TWD 72.50 | -2.03% | TWD 74.80 | TWD 75.20 | TWD 72.50 | 1.97M |
| 2026-08-26 | TWD 74.00 | +2.92% | TWD 72.60 | TWD 74.70 | TWD 72.00 | 3.01M |
| 2026-08-25 | TWD 71.90 | -0.28% | TWD 72.10 | TWD 72.20 | TWD 70.20 | 2.20M |
| 2026-08-24 | TWD 72.10 | -2.44% | TWD 73.80 | TWD 74.90 | TWD 72.10 | 2.19M |
| 2026-08-21 | TWD 73.90 | +0.68% | TWD 73.70 | TWD 74.50 | TWD 73.00 | 1.61M |
| 2026-08-20 | TWD 73.40 | +1.94% | TWD 72.80 | TWD 75.80 | TWD 72.30 | 2.89M |
| 2026-08-19 | TWD 72.00 | -0.55% | TWD 71.50 | TWD 73.60 | TWD 71.00 | 4.10M |
| 2026-08-18 | TWD 72.40 | -8.70% | TWD 79.40 | TWD 80.00 | TWD 72.40 | 6.16M |
| 2026-08-17 | TWD 79.30 | +4.20% | TWD 75.80 | TWD 80.20 | TWD 75.60 | 4.33M |
| 2026-08-14 | TWD 76.10 | 0.00% | TWD 76.30 | TWD 77.50 | TWD 75.00 | 3.72M |
| 2026-08-13 | TWD 76.10 | -1.81% | TWD 78.10 | TWD 79.60 | TWD 75.70 | 4.90M |
| 2026-08-12 | TWD 77.50 | -2.15% | TWD 79.60 | TWD 79.80 | TWD 76.80 | 4.90M |
| 2026-08-11 | TWD 79.20 | -1.86% | TWD 80.30 | TWD 82.30 | TWD 78.80 | 4.15M |
| 2026-08-10 | TWD 80.70 | +3.59% | TWD 78.80 | TWD 83.00 | TWD 77.70 | 5.15M |
| 2026-08-07 | TWD 77.90 | -1.89% | TWD 79.40 | TWD 80.30 | TWD 77.00 | 4.50M |
| 2026-08-06 | TWD 79.40 | -4.34% | TWD 82.90 | TWD 83.30 | TWD 78.30 | 8.35M |
| 2026-08-05 | TWD 83.00 | +3.36% | TWD 81.20 | TWD 84.70 | TWD 81.00 | 12.99M |
| 2026-08-04 | TWD 80.30 | +5.80% | TWD 75.00 | TWD 80.70 | TWD 74.40 | 8.69M |
| 2026-08-03 | TWD 75.90 | +7.66% | TWD 70.00 | TWD 76.50 | TWD 69.90 | 6.25M |
| 2026-07-31 | TWD 70.50 | +7.96% | TWD 69.40 | TWD 71.70 | TWD 68.60 | 3.95M |
| 2026-07-30 | TWD 65.30 | -3.12% | TWD 66.80 | TWD 70.20 | TWD 64.70 | 5.61M |
| 2026-07-29 | TWD 67.40 | -3.44% | TWD 70.50 | TWD 71.00 | TWD 65.10 | 7.70M |
| 2026-07-28 | TWD 69.80 | -5.55% | TWD 72.50 | TWD 72.50 | TWD 69.10 | 4.80M |
| 2026-07-27 | TWD 73.90 | -1.34% | TWD 74.50 | TWD 75.20 | TWD 72.70 | 3.87M |
| 2026-07-24 | TWD 74.90 | +2.04% | TWD 72.70 | TWD 76.70 | TWD 72.00 | 6.65M |
| 2026-07-23 | TWD 73.40 | -2.00% | TWD 74.70 | TWD 76.20 | TWD 72.50 | 5.36M |
| 2026-07-22 | TWD 74.90 | +3.74% | TWD 72.60 | TWD 76.80 | TWD 72.60 | 10.99M |
| 2026-07-21 | TWD 72.20 | -0.28% | TWD 71.70 | TWD 74.20 | TWD 70.00 | 15.08M |
| 2026-07-20 | TWD 72.40 | +9.86% | TWD 66.00 | TWD 72.40 | TWD 62.60 | 9.57M |
| 2026-07-17 | TWD 65.90 | -9.23% | TWD 71.00 | TWD 71.00 | TWD 65.80 | 8.00M |
| 2026-07-16 | TWD 72.60 | -4.22% | TWD 75.00 | TWD 77.70 | TWD 72.60 | 8.69M |
| 2026-07-15 | TWD 75.80 | +4.99% | TWD 72.80 | TWD 77.70 | TWD 72.60 | 10.19M |
| 2026-07-14 | TWD 72.20 | +3.00% | TWD 70.30 | TWD 73.30 | TWD 70.30 | 7.74M |
| 2026-07-13 | TWD 70.10 | -4.10% | TWD 73.20 | TWD 73.60 | TWD 69.70 | 5.77M |
| 2026-07-10 | TWD 73.10 | 0.00% | TWD 73.10 | TWD 73.10 | TWD 73.10 | 0 |
| 2026-07-09 | TWD 73.10 | -1.62% | TWD 74.40 | TWD 75.40 | TWD 72.00 | 10.40M |
| 2026-07-08 | TWD 74.30 | +6.91% | TWD 69.80 | TWD 75.10 | TWD 67.40 | 5.22M |
| 2026-07-07 | TWD 69.50 | -2.39% | TWD 72.30 | TWD 73.90 | TWD 69.20 | 5.18M |
| 2026-07-06 | TWD 71.20 | 0.00% | TWD 71.90 | TWD 73.40 | TWD 70.30 | 3.00M |
| 2026-07-03 | TWD 71.20 | -0.56% | TWD 70.90 | TWD 72.50 | TWD 70.40 | 2.52M |
| 2026-07-02 | TWD 71.60 | +0.70% | TWD 70.10 | TWD 72.30 | TWD 69.50 | 2.54M |
| 2026-07-01 | TWD 71.10 | -3.00% | TWD 74.40 | TWD 76.00 | TWD 70.90 | 4.13M |
| 2026-06-30 | TWD 73.30 | +3.68% | TWD 72.00 | TWD 74.00 | TWD 71.40 | 3.46M |
| 2026-06-29 | TWD 70.70 | -0.28% | TWD 71.90 | TWD 73.90 | TWD 70.10 | 4.04M |
| 2026-06-26 | TWD 70.90 | -6.46% | TWD 75.40 | TWD 76.10 | TWD 70.80 | 7.46M |
| 2026-06-25 | TWD 75.80 | -3.56% | TWD 79.00 | TWD 79.60 | TWD 75.50 | 7.51M |
| 2026-06-24 | TWD 78.60 | -1.26% | TWD 78.80 | TWD 81.50 | TWD 76.90 | 11.41M |
| 2026-06-23 | TWD 79.60 | -5.69% | TWD 85.30 | TWD 89.80 | TWD 79.60 | 25.37M |
| 2026-06-22 | TWD 84.40 | +3.69% | TWD 83.50 | TWD 88.60 | TWD 81.40 | 22.82M |
| 2026-06-18 | TWD 81.40 | +8.24% | TWD 76.30 | TWD 82.70 | TWD 75.20 | 26.26M |
| 2026-06-17 | TWD 75.20 | +9.94% | TWD 68.30 | TWD 75.20 | TWD 67.70 | 9.22M |
| 2026-06-16 | TWD 68.40 | -2.98% | TWD 71.80 | TWD 72.00 | TWD 68.40 | 3.43M |
| 2026-06-15 | TWD 70.50 | +6.66% | TWD 68.00 | TWD 71.70 | TWD 67.20 | 5.89M |
| 2026-06-12 | TWD 66.10 | +0.61% | TWD 67.90 | TWD 68.70 | TWD 66.10 | 3.76M |
| 2026-06-11 | TWD 65.70 | +2.50% | TWD 64.10 | TWD 67.50 | TWD 63.70 | 5.51M |
| 2026-06-10 | TWD 64.10 | -3.46% | TWD 65.50 | TWD 67.10 | TWD 64.00 | 3.94M |
| 2026-06-09 | TWD 66.40 | +2.47% | TWD 66.20 | TWD 67.50 | TWD 65.40 | 4.27M |
| 2026-06-08 | TWD 64.80 | -5.95% | TWD 62.10 | TWD 65.20 | TWD 62.10 | 5.73M |
| 2026-06-05 | TWD 68.90 | -6.00% | TWD 73.40 | TWD 74.00 | TWD 68.30 | 10.33M |
| 2026-06-04 | TWD 73.30 | -0.14% | TWD 73.00 | TWD 74.60 | TWD 71.80 | 5.97M |
| 2026-06-03 | TWD 73.40 | -2.65% | TWD 77.20 | TWD 77.60 | TWD 73.10 | 9.06M |
| 2026-06-02 | TWD 75.40 | +0.80% | TWD 75.00 | TWD 78.50 | TWD 74.70 | 11.10M |
| 2026-06-01 | TWD 74.80 | -2.73% | TWD 77.40 | TWD 77.50 | TWD 74.60 | 8.56M |
| 2026-05-29 | TWD 76.90 | +3.36% | TWD 76.10 | TWD 77.30 | TWD 75.10 | 6.22M |
| 2026-05-28 | TWD 74.40 | -1.98% | TWD 75.90 | TWD 77.50 | TWD 73.20 | 11.02M |
| 2026-05-27 | TWD 75.90 | -2.69% | TWD 78.70 | TWD 79.50 | TWD 75.60 | 12.78M |