Everspring Industry Co., Ltd. 2390
TWSE · Tayvan · Elektronik Teknoloji
TWD 10,150,00 (%0,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 10,15 | -%1,46 | TWD 10,30 | TWD 10,30 | TWD 10,10 | 242,40K |
| 2026-09-30 | TWD 10,30 | +%0,98 | TWD 10,20 | TWD 10,30 | TWD 10,20 | 292,30K |
| 2026-09-29 | TWD 10,20 | +%0,99 | TWD 10,15 | TWD 10,35 | TWD 10,10 | 259,44K |
| 2026-09-24 | TWD 10,10 | -%0,49 | TWD 10,15 | TWD 10,20 | TWD 10,10 |
| 88,80K |
| 2026-09-23 | TWD 10,15 | %0,00 | TWD 10,15 | TWD 10,25 | TWD 10,15 | 203,12K |
| 2026-09-22 | TWD 10,15 | -%0,98 | TWD 10,30 | TWD 10,30 | TWD 10,10 | 262,50K |
| 2026-09-21 | TWD 10,25 | +%0,49 | TWD 10,20 | TWD 10,30 | TWD 10,05 | 335,07K |
| 2026-09-18 | TWD 10,20 | -%0,49 | TWD 10,25 | TWD 10,30 | TWD 10,10 | 240,25K |
| 2026-09-17 | TWD 10,25 | +%2,60 | TWD 10,20 | TWD 10,25 | TWD 10,05 | 561,85K |
| 2026-09-16 | TWD 9,99 | +%0,50 | TWD 9,95 | TWD 10,10 | TWD 9,91 | 294,08K |
| 2026-09-15 | TWD 9,94 | -%0,10 | TWD 9,98 | TWD 10,10 | TWD 9,94 | 236,80K |
| 2026-09-14 | TWD 9,95 | -%0,50 | TWD 10,10 | TWD 10,10 | TWD 9,81 | 607,03K |
| 2026-09-11 | TWD 10,00 | %0,00 | TWD 10,10 | TWD 10,35 | TWD 10,00 | 798,80K |
| 2026-09-10 | TWD 10,00 | -%0,99 | TWD 10,20 | TWD 10,25 | TWD 10,00 | 563,09K |
| 2026-09-09 | TWD 10,10 | +%0,50 | TWD 10,10 | TWD 10,10 | TWD 10,00 | 368,31K |
| 2026-09-08 | TWD 10,05 | %0,00 | TWD 10,10 | TWD 10,10 | TWD 10,00 | 343,03K |
| 2026-09-07 | TWD 10,05 | -%1,95 | TWD 10,25 | TWD 10,25 | TWD 10,00 | 542,73K |
| 2026-09-04 | TWD 10,25 | +%1,49 | TWD 10,30 | TWD 10,30 | TWD 10,10 | 385,66K |
| 2026-09-03 | TWD 10,10 | -%1,94 | TWD 10,30 | TWD 10,35 | TWD 10,10 | 500,98K |
| 2026-09-02 | TWD 10,30 | +%0,49 | TWD 10,30 | TWD 10,35 | TWD 10,15 | 295,00K |
| 2026-09-01 | TWD 10,25 | -%1,44 | TWD 10,45 | TWD 10,45 | TWD 10,25 | 326,72K |
| 2026-08-31 | TWD 10,40 | -%0,48 | TWD 10,50 | TWD 10,50 | TWD 10,30 | 395,42K |
| 2026-08-28 | TWD 10,45 | %0,00 | TWD 10,55 | TWD 10,60 | TWD 10,40 | 453,97K |
| 2026-08-27 | TWD 10,45 | -%1,88 | TWD 10,75 | TWD 10,80 | TWD 10,45 | 631,48K |
| 2026-08-26 | TWD 10,65 | +%3,90 | TWD 10,35 | TWD 10,75 | TWD 10,35 | 666,70K |
| 2026-08-25 | TWD 10,25 | %0,00 | TWD 10,25 | TWD 10,35 | TWD 10,20 | 303,30K |
| 2026-08-24 | TWD 10,25 | -%0,97 | TWD 10,40 | TWD 10,45 | TWD 10,25 | 451,50K |
| 2026-08-21 | TWD 10,35 | +%1,97 | TWD 10,30 | TWD 10,55 | TWD 10,25 | 561,21K |
| 2026-08-20 | TWD 10,15 | +%0,50 | TWD 10,25 | TWD 10,35 | TWD 10,15 | 285,20K |
| 2026-08-19 | TWD 10,10 | -%1,46 | TWD 10,20 | TWD 10,20 | TWD 10,10 | 332,00K |
| 2026-08-18 | TWD 10,25 | %0,00 | TWD 10,35 | TWD 10,40 | TWD 10,15 | 386,00K |
| 2026-08-17 | TWD 10,25 | %0,00 | TWD 10,25 | TWD 10,30 | TWD 10,15 | 336,00K |
| 2026-08-14 | TWD 10,25 | %0,00 | TWD 10,25 | TWD 10,30 | TWD 10,20 | 447,68K |
| 2026-08-13 | TWD 10,25 | -%3,30 | TWD 10,45 | TWD 10,45 | TWD 10,10 | 1,06M |
| 2026-08-12 | TWD 10,60 | +%1,92 | TWD 10,55 | TWD 10,70 | TWD 10,50 | 525,50K |
| 2026-08-11 | TWD 10,40 | -%1,89 | TWD 10,60 | TWD 10,60 | TWD 10,40 | 304,20K |
| 2026-08-10 | TWD 10,60 | +%0,47 | TWD 10,60 | TWD 10,65 | TWD 10,55 | 442,78K |
| 2026-08-07 | TWD 10,55 | +%0,96 | TWD 10,60 | TWD 10,65 | TWD 10,50 | 322,36K |
| 2026-08-06 | TWD 10,45 | -%2,34 | TWD 10,75 | TWD 10,80 | TWD 10,35 | 584,50K |
| 2026-08-05 | TWD 10,70 | +%3,38 | TWD 10,60 | TWD 10,95 | TWD 10,55 | 658,50K |
| 2026-08-04 | TWD 10,35 | +%0,49 | TWD 10,25 | TWD 10,40 | TWD 10,15 | 418,16K |
| 2026-08-03 | TWD 10,30 | %0,00 | TWD 10,20 | TWD 10,40 | TWD 10,10 | 333,09K |
| 2026-07-31 | TWD 10,30 | +%2,49 | TWD 10,30 | TWD 10,50 | TWD 10,25 | 462,60K |
| 2026-07-30 | TWD 10,05 | %0,00 | TWD 9,90 | TWD 10,25 | TWD 9,90 | 707,90K |
| 2026-07-29 | TWD 10,05 | -%4,29 | TWD 10,65 | TWD 10,65 | TWD 9,90 | 804,00K |
| 2026-07-28 | TWD 10,50 | -%3,67 | TWD 10,90 | TWD 10,90 | TWD 10,40 | 734,00K |
| 2026-07-27 | TWD 10,90 | -%0,46 | TWD 11,10 | TWD 11,10 | TWD 10,75 | 448,00K |
| 2026-07-24 | TWD 10,95 | -%0,90 | TWD 11,10 | TWD 11,10 | TWD 10,85 | 341,00K |
| 2026-07-23 | TWD 11,05 | -%2,64 | TWD 11,35 | TWD 11,40 | TWD 11,00 | 429,22K |
| 2026-07-22 | TWD 11,35 | %0,00 | TWD 11,60 | TWD 11,60 | TWD 11,20 | 428,53K |
| 2026-07-21 | TWD 11,35 | +%0,44 | TWD 11,35 | TWD 11,45 | TWD 11,15 | 574,71K |
| 2026-07-20 | TWD 11,30 | +%0,89 | TWD 11,20 | TWD 11,50 | TWD 10,80 | 736,18K |
| 2026-07-17 | TWD 11,20 | -%7,44 | TWD 11,70 | TWD 11,85 | TWD 11,15 | 1,15M |
| 2026-07-16 | TWD 12,10 | %0,00 | TWD 12,25 | TWD 12,25 | TWD 11,95 | 396,53K |
| 2026-07-15 | TWD 12,10 | +%2,98 | TWD 11,80 | TWD 12,15 | TWD 11,75 | 767,99K |
| 2026-07-14 | TWD 11,75 | -%3,29 | TWD 12,20 | TWD 12,20 | TWD 11,45 | 1,16M |
| 2026-07-13 | TWD 12,15 | -%5,81 | TWD 12,85 | TWD 12,85 | TWD 12,10 | 1,47M |
| 2026-07-10 | TWD 12,90 | %0,00 | TWD 12,90 | TWD 12,90 | TWD 12,90 | 0 |
| 2026-07-09 | TWD 12,90 | +%1,57 | TWD 12,75 | TWD 13,15 | TWD 12,60 | 1,59M |
| 2026-07-08 | TWD 12,70 | -%1,93 | TWD 13,00 | TWD 13,00 | TWD 12,40 | 1,39M |
| 2026-07-07 | TWD 12,95 | -%3,72 | TWD 13,45 | TWD 13,50 | TWD 12,65 | 2,07M |
| 2026-07-06 | TWD 13,45 | +%1,51 | TWD 14,10 | TWD 14,25 | TWD 13,35 | 5,11M |
| 2026-07-03 | TWD 13,25 | +%9,96 | TWD 12,15 | TWD 13,25 | TWD 12,10 | 3,84M |
| 2026-07-02 | TWD 12,05 | -%0,82 | TWD 12,10 | TWD 12,20 | TWD 11,95 | 721,30K |
| 2026-07-01 | TWD 12,15 | -%0,41 | TWD 12,30 | TWD 12,40 | TWD 12,05 | 986,35K |
| 2026-06-30 | TWD 12,20 | +%2,95 | TWD 11,85 | TWD 12,20 | TWD 11,80 | 617,31K |
| 2026-06-29 | TWD 11,85 | +%1,72 | TWD 11,85 | TWD 11,90 | TWD 11,60 | 440,37K |
| 2026-06-26 | TWD 11,65 | -%4,51 | TWD 12,25 | TWD 12,25 | TWD 11,65 | 977,46K |
| 2026-06-25 | TWD 12,20 | -%0,41 | TWD 12,55 | TWD 12,55 | TWD 12,00 | 929,53K |
| 2026-06-24 | TWD 12,25 | +%1,66 | TWD 12,00 | TWD 12,45 | TWD 11,90 | 1,06M |
| 2026-06-23 | TWD 12,05 | -%0,82 | TWD 12,25 | TWD 12,45 | TWD 12,05 | 1,13M |
| 2026-06-22 | TWD 12,15 | -%1,62 | TWD 12,45 | TWD 12,50 | TWD 12,10 | 993,28K |
| 2026-06-18 | TWD 12,35 | +%0,41 | TWD 12,30 | TWD 12,40 | TWD 12,10 | 724,88K |
| 2026-06-17 | TWD 12,30 | +%3,80 | TWD 12,00 | TWD 12,45 | TWD 11,90 | 1,09M |
| 2026-06-16 | TWD 11,85 | -%3,66 | TWD 12,45 | TWD 12,55 | TWD 11,85 | 1,10M |
| 2026-06-15 | TWD 12,30 | -%1,20 | TWD 12,65 | TWD 12,70 | TWD 12,15 | 1,50M |
| 2026-06-12 | TWD 12,45 | +%2,05 | TWD 12,40 | TWD 12,65 | TWD 12,20 | 1,58M |
| 2026-06-11 | TWD 12,20 | +%5,63 | TWD 11,55 | TWD 12,20 | TWD 11,55 | 1,78M |
| 2026-06-10 | TWD 11,55 | -%3,75 | TWD 12,00 | TWD 12,50 | TWD 11,55 | 1,74M |
| 2026-06-09 | TWD 12,00 | +%1,27 | TWD 11,95 | TWD 12,40 | TWD 11,80 | 1,51M |
| 2026-06-08 | TWD 11,85 | -%2,07 | TWD 11,10 | TWD 12,00 | TWD 11,10 | 1,85M |
| 2026-06-05 | TWD 12,10 | -%7,63 | TWD 13,00 | TWD 13,05 | TWD 12,05 | 2,83M |
| 2026-06-04 | TWD 13,10 | +%1,95 | TWD 13,40 | TWD 13,70 | TWD 12,70 | 6,47M |
| 2026-06-03 | TWD 12,85 | +%9,83 | TWD 12,00 | TWD 12,85 | TWD 11,75 | 6,77M |
| 2026-06-02 | TWD 11,70 | +%4,00 | TWD 11,65 | TWD 11,70 | TWD 11,20 | 2,07M |
| 2026-06-01 | TWD 11,25 | +%4,17 | TWD 10,80 | TWD 11,40 | TWD 10,70 | 1,98M |
| 2026-05-29 | TWD 10,80 | +%1,41 | TWD 10,80 | TWD 10,85 | TWD 10,65 | 1,07M |
| 2026-05-28 | TWD 10,65 | -%0,47 | TWD 10,90 | TWD 11,20 | TWD 10,65 | 1,99M |
| 2026-05-27 | TWD 10,70 | +%1,90 | TWD 10,55 | TWD 10,90 | TWD 10,45 | 1,45M |
| 2026-05-26 | TWD 10,50 | %0,00 | TWD 10,65 | TWD 10,70 | TWD 10,35 | 902,37K |