Everspring Industry Co., Ltd. 2390
TWSE · Taiwan · Electronic Technology
TWD 10.150.00 (0.00%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 10.15 | 0.00% | TWD 10.25 | TWD 10.25 | TWD 10.05 | 286.60K |
| 2026-10-01 | TWD 10.15 | -1.46% | TWD 10.30 | TWD 10.30 | TWD 10.10 | 242.40K |
| 2026-09-30 | TWD 10.30 | +0.98% | TWD 10.20 | TWD 10.30 | TWD 10.20 | 292.30K |
| 2026-09-29 | TWD 10.20 | +0.99% | TWD 10.15 | TWD 10.35 | TWD 10.10 | 259.44K |
| 2026-09-24 | TWD 10.10 | -0.49% | TWD 10.15 | TWD 10.20 | TWD 10.10 | 88.80K |
| 2026-09-23 | TWD 10.15 | 0.00% | TWD 10.15 | TWD 10.25 | TWD 10.15 | 203.12K |
| 2026-09-22 | TWD 10.15 | -0.98% | TWD 10.30 | TWD 10.30 | TWD 10.10 | 262.50K |
| 2026-09-21 | TWD 10.25 | +0.49% | TWD 10.20 | TWD 10.30 | TWD 10.05 | 335.07K |
| 2026-09-18 | TWD 10.20 | -0.49% | TWD 10.25 | TWD 10.30 | TWD 10.10 | 240.25K |
| 2026-09-17 | TWD 10.25 | +2.60% | TWD 10.20 | TWD 10.25 | TWD 10.05 | 561.85K |
| 2026-09-16 | TWD 9.99 | +0.50% | TWD 9.95 | TWD 10.10 | TWD 9.91 | 294.08K |
| 2026-09-15 | TWD 9.94 | -0.10% | TWD 9.98 | TWD 10.10 | TWD 9.94 | 236.80K |
| 2026-09-14 | TWD 9.95 | -0.50% | TWD 10.10 | TWD 10.10 | TWD 9.81 | 607.03K |
| 2026-09-11 | TWD 10.00 | 0.00% | TWD 10.10 | TWD 10.35 | TWD 10.00 | 798.80K |
| 2026-09-10 | TWD 10.00 | -0.99% | TWD 10.20 | TWD 10.25 | TWD 10.00 | 563.09K |
| 2026-09-09 | TWD 10.10 | +0.50% | TWD 10.10 | TWD 10.10 | TWD 10.00 | 368.31K |
| 2026-09-08 | TWD 10.05 | 0.00% | TWD 10.10 | TWD 10.10 | TWD 10.00 | 343.03K |
| 2026-09-07 | TWD 10.05 | -1.95% | TWD 10.25 | TWD 10.25 | TWD 10.00 | 542.73K |
| 2026-09-04 | TWD 10.25 | +1.49% | TWD 10.30 | TWD 10.30 | TWD 10.10 | 385.66K |
| 2026-09-03 | TWD 10.10 | -1.94% | TWD 10.30 | TWD 10.35 | TWD 10.10 | 500.98K |
| 2026-09-02 | TWD 10.30 | +0.49% | TWD 10.30 | TWD 10.35 | TWD 10.15 | 295.00K |
| 2026-09-01 | TWD 10.25 | -1.44% | TWD 10.45 | TWD 10.45 | TWD 10.25 | 326.72K |
| 2026-08-31 | TWD 10.40 | -0.48% | TWD 10.50 | TWD 10.50 | TWD 10.30 | 395.42K |
| 2026-08-28 | TWD 10.45 | 0.00% | TWD 10.55 | TWD 10.60 | TWD 10.40 | 453.97K |
| 2026-08-27 | TWD 10.45 | -1.88% | TWD 10.75 | TWD 10.80 | TWD 10.45 | 631.48K |
| 2026-08-26 | TWD 10.65 | +3.90% | TWD 10.35 | TWD 10.75 | TWD 10.35 | 666.70K |
| 2026-08-25 | TWD 10.25 | 0.00% | TWD 10.25 | TWD 10.35 | TWD 10.20 | 303.30K |
| 2026-08-24 | TWD 10.25 | -0.97% | TWD 10.40 | TWD 10.45 | TWD 10.25 | 451.50K |
| 2026-08-21 | TWD 10.35 | +1.97% | TWD 10.30 | TWD 10.55 | TWD 10.25 | 561.21K |
| 2026-08-20 | TWD 10.15 | +0.50% | TWD 10.25 | TWD 10.35 | TWD 10.15 | 285.20K |
| 2026-08-19 | TWD 10.10 | -1.46% | TWD 10.20 | TWD 10.20 | TWD 10.10 | 332.00K |
| 2026-08-18 | TWD 10.25 | 0.00% | TWD 10.35 | TWD 10.40 | TWD 10.15 | 386.00K |
| 2026-08-17 | TWD 10.25 | 0.00% | TWD 10.25 | TWD 10.30 | TWD 10.15 | 336.00K |
| 2026-08-14 | TWD 10.25 | 0.00% | TWD 10.25 | TWD 10.30 | TWD 10.20 | 447.68K |
| 2026-08-13 | TWD 10.25 | -3.30% | TWD 10.45 | TWD 10.45 | TWD 10.10 | 1.06M |
| 2026-08-12 | TWD 10.60 | +1.92% | TWD 10.55 | TWD 10.70 | TWD 10.50 | 525.50K |
| 2026-08-11 | TWD 10.40 | -1.89% | TWD 10.60 | TWD 10.60 | TWD 10.40 | 304.20K |
| 2026-08-10 | TWD 10.60 | +0.47% | TWD 10.60 | TWD 10.65 | TWD 10.55 | 442.78K |
| 2026-08-07 | TWD 10.55 | +0.96% | TWD 10.60 | TWD 10.65 | TWD 10.50 | 322.36K |
| 2026-08-06 | TWD 10.45 | -2.34% | TWD 10.75 | TWD 10.80 | TWD 10.35 | 584.50K |
| 2026-08-05 | TWD 10.70 | +3.38% | TWD 10.60 | TWD 10.95 | TWD 10.55 | 658.50K |
| 2026-08-04 | TWD 10.35 | +0.49% | TWD 10.25 | TWD 10.40 | TWD 10.15 | 418.16K |
| 2026-08-03 | TWD 10.30 | 0.00% | TWD 10.20 | TWD 10.40 | TWD 10.10 | 333.09K |
| 2026-07-31 | TWD 10.30 | +2.49% | TWD 10.30 | TWD 10.50 | TWD 10.25 | 462.60K |
| 2026-07-30 | TWD 10.05 | 0.00% | TWD 9.90 | TWD 10.25 | TWD 9.90 | 707.90K |
| 2026-07-29 | TWD 10.05 | -4.29% | TWD 10.65 | TWD 10.65 | TWD 9.90 | 804.00K |
| 2026-07-28 | TWD 10.50 | -3.67% | TWD 10.90 | TWD 10.90 | TWD 10.40 | 734.00K |
| 2026-07-27 | TWD 10.90 | -0.46% | TWD 11.10 | TWD 11.10 | TWD 10.75 | 448.00K |
| 2026-07-24 | TWD 10.95 | -0.90% | TWD 11.10 | TWD 11.10 | TWD 10.85 | 341.00K |
| 2026-07-23 | TWD 11.05 | -2.64% | TWD 11.35 | TWD 11.40 | TWD 11.00 | 429.22K |
| 2026-07-22 | TWD 11.35 | 0.00% | TWD 11.60 | TWD 11.60 | TWD 11.20 | 428.53K |
| 2026-07-21 | TWD 11.35 | +0.44% | TWD 11.35 | TWD 11.45 | TWD 11.15 | 574.71K |
| 2026-07-20 | TWD 11.30 | +0.89% | TWD 11.20 | TWD 11.50 | TWD 10.80 | 736.18K |
| 2026-07-17 | TWD 11.20 | -7.44% | TWD 11.70 | TWD 11.85 | TWD 11.15 | 1.15M |
| 2026-07-16 | TWD 12.10 | 0.00% | TWD 12.25 | TWD 12.25 | TWD 11.95 | 396.53K |
| 2026-07-15 | TWD 12.10 | +2.98% | TWD 11.80 | TWD 12.15 | TWD 11.75 | 767.99K |
| 2026-07-14 | TWD 11.75 | -3.29% | TWD 12.20 | TWD 12.20 | TWD 11.45 | 1.16M |
| 2026-07-13 | TWD 12.15 | -5.81% | TWD 12.85 | TWD 12.85 | TWD 12.10 | 1.47M |
| 2026-07-10 | TWD 12.90 | 0.00% | TWD 12.90 | TWD 12.90 | TWD 12.90 | 0 |
| 2026-07-09 | TWD 12.90 | +1.57% | TWD 12.75 | TWD 13.15 | TWD 12.60 | 1.59M |
| 2026-07-08 | TWD 12.70 | -1.93% | TWD 13.00 | TWD 13.00 | TWD 12.40 | 1.39M |
| 2026-07-07 | TWD 12.95 | -3.72% | TWD 13.45 | TWD 13.50 | TWD 12.65 | 2.07M |
| 2026-07-06 | TWD 13.45 | +1.51% | TWD 14.10 | TWD 14.25 | TWD 13.35 | 5.11M |
| 2026-07-03 | TWD 13.25 | +9.96% | TWD 12.15 | TWD 13.25 | TWD 12.10 | 3.84M |
| 2026-07-02 | TWD 12.05 | -0.82% | TWD 12.10 | TWD 12.20 | TWD 11.95 | 721.30K |
| 2026-07-01 | TWD 12.15 | -0.41% | TWD 12.30 | TWD 12.40 | TWD 12.05 | 986.35K |
| 2026-06-30 | TWD 12.20 | +2.95% | TWD 11.85 | TWD 12.20 | TWD 11.80 | 617.31K |
| 2026-06-29 | TWD 11.85 | +1.72% | TWD 11.85 | TWD 11.90 | TWD 11.60 | 440.37K |
| 2026-06-26 | TWD 11.65 | -4.51% | TWD 12.25 | TWD 12.25 | TWD 11.65 | 977.46K |
| 2026-06-25 | TWD 12.20 | -0.41% | TWD 12.55 | TWD 12.55 | TWD 12.00 | 929.53K |
| 2026-06-24 | TWD 12.25 | +1.66% | TWD 12.00 | TWD 12.45 | TWD 11.90 | 1.06M |
| 2026-06-23 | TWD 12.05 | -0.82% | TWD 12.25 | TWD 12.45 | TWD 12.05 | 1.13M |
| 2026-06-22 | TWD 12.15 | -1.62% | TWD 12.45 | TWD 12.50 | TWD 12.10 | 993.28K |
| 2026-06-18 | TWD 12.35 | +0.41% | TWD 12.30 | TWD 12.40 | TWD 12.10 | 724.88K |
| 2026-06-17 | TWD 12.30 | +3.80% | TWD 12.00 | TWD 12.45 | TWD 11.90 | 1.09M |
| 2026-06-16 | TWD 11.85 | -3.66% | TWD 12.45 | TWD 12.55 | TWD 11.85 | 1.10M |
| 2026-06-15 | TWD 12.30 | -1.20% | TWD 12.65 | TWD 12.70 | TWD 12.15 | 1.50M |
| 2026-06-12 | TWD 12.45 | +2.05% | TWD 12.40 | TWD 12.65 | TWD 12.20 | 1.58M |
| 2026-06-11 | TWD 12.20 | +5.63% | TWD 11.55 | TWD 12.20 | TWD 11.55 | 1.78M |
| 2026-06-10 | TWD 11.55 | -3.75% | TWD 12.00 | TWD 12.50 | TWD 11.55 | 1.74M |
| 2026-06-09 | TWD 12.00 | +1.27% | TWD 11.95 | TWD 12.40 | TWD 11.80 | 1.51M |
| 2026-06-08 | TWD 11.85 | -2.07% | TWD 11.10 | TWD 12.00 | TWD 11.10 | 1.85M |
| 2026-06-05 | TWD 12.10 | -7.63% | TWD 13.00 | TWD 13.05 | TWD 12.05 | 2.83M |
| 2026-06-04 | TWD 13.10 | +1.95% | TWD 13.40 | TWD 13.70 | TWD 12.70 | 6.47M |
| 2026-06-03 | TWD 12.85 | +9.83% | TWD 12.00 | TWD 12.85 | TWD 11.75 | 6.77M |
| 2026-06-02 | TWD 11.70 | +4.00% | TWD 11.65 | TWD 11.70 | TWD 11.20 | 2.07M |
| 2026-06-01 | TWD 11.25 | +4.17% | TWD 10.80 | TWD 11.40 | TWD 10.70 | 1.98M |
| 2026-05-29 | TWD 10.80 | +1.41% | TWD 10.80 | TWD 10.85 | TWD 10.65 | 1.07M |
| 2026-05-28 | TWD 10.65 | -0.47% | TWD 10.90 | TWD 11.20 | TWD 10.65 | 1.99M |
| 2026-05-27 | TWD 10.70 | +1.90% | TWD 10.55 | TWD 10.90 | TWD 10.45 | 1.45M |