Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0,99 | -%2,46 | HKD 0,96 | HKD 0,99 | HKD 0,96 | 32,50K |
| 2026-09-30 | HKD 1,01 | -%1,93 | HKD 1,01 | HKD 1,01 | HKD 1,01 | 0 |
| 2026-09-29 | HKD 1,03 | %0,00 | HKD 1,03 | HKD 1,03 | HKD 1,03 | 0 |
| 2026-09-28 | HKD 1,03 | +%0,49 | HKD 0,96 | HKD 1,05 | HKD 0,96 | 29,00K |
| 2026-09-25 | HKD 1,03 | -%0,48 | HKD 1,03 | HKD 1,03 | HKD 1,03 | 0 |
| 2026-09-24 | HKD 1,03 | +%2,99 | HKD 0,95 | HKD 1,07 | HKD 0,95 | 76,50K |
| 2026-09-23 | HKD 1,00 | -%0,50 | HKD 1,00 | HKD 1,00 | HKD 1,00 | 0 |
| 2026-09-22 | HKD 1,01 | +%0,50 | HKD 1,03 | HKD 1,09 | HKD 1,01 | 48,00K |
| 2026-09-21 | HKD 1,00 | -%0,99 | HKD 0,99 | HKD 1,02 | HKD 0,98 | 182,00K |
| 2026-09-18 | HKD 1,01 | -%1,93 | HKD 1,02 | HKD 1,10 | HKD 1,02 | 500 |
| 2026-09-17 | HKD 1,03 | +%6,15 | HKD 1,10 | HKD 1,10 | HKD 1,02 | 6,50K |
| 2026-09-16 | HKD 0,98 | +%1,56 | HKD 0,99 | HKD 0,99 | HKD 0,94 | 9,50K |
| 2026-09-15 | HKD 0,96 | -%4,00 | HKD 1,00 | HKD 1,02 | HKD 0,96 | 17,00K |
| 2026-09-14 | HKD 1,00 | %0,00 | HKD 1,03 | HKD 1,03 | HKD 0,96 | 21,00K |
| 2026-09-11 | HKD 1,00 | -%3,85 | HKD 0,97 | HKD 1,00 | HKD 0,97 | 2,50K |
| 2026-09-10 | HKD 1,04 | +%1,96 | HKD 1,00 | HKD 1,04 | HKD 1,00 | 28,50K |
| 2026-09-09 | HKD 1,02 | -%3,77 | HKD 1,07 | HKD 1,07 | HKD 0,96 | 56,00K |
| 2026-09-08 | HKD 1,06 | -%1,85 | HKD 1,08 | HKD 1,10 | HKD 1,00 | 85,50K |
| 2026-09-07 | HKD 1,08 | +%4,35 | HKD 1,08 | HKD 1,08 | HKD 1,08 | 0 |
| 2026-09-04 | HKD 1,03 | -%0,96 | HKD 1,01 | HKD 1,04 | HKD 1,00 | 69,00K |
| 2026-09-03 | HKD 1,04 | -%0,48 | HKD 1,05 | HKD 1,05 | HKD 1,03 | 6,06M |
| 2026-09-02 | HKD 1,05 | +%0,96 | HKD 0,93 | HKD 1,05 | HKD 0,93 | 153,50K |
| 2026-09-01 | HKD 1,04 | +%5,05 | HKD 1,00 | HKD 1,05 | HKD 1,00 | 12,50K |
| 2026-08-31 | HKD 0,99 | +%10,00 | HKD 0,93 | HKD 0,99 | HKD 0,90 | 179,50K |
| 2026-08-28 | HKD 0,90 | -%4,26 | HKD 0,94 | HKD 1,00 | HKD 0,87 | 194,50K |
| 2026-08-27 | HKD 0,94 | -%3,59 | HKD 0,98 | HKD 1,04 | HKD 0,88 | 259,00K |
| 2026-08-26 | HKD 0,98 | -%5,34 | HKD 1,03 | HKD 1,05 | HKD 0,90 | 318,50K |
| 2026-08-25 | HKD 1,03 | %0,00 | HKD 1,00 | HKD 1,04 | HKD 1,00 | 51,00K |
| 2026-08-24 | HKD 1,03 | +%0,98 | HKD 1,03 | HKD 1,03 | HKD 1,03 | 0 |
| 2026-08-21 | HKD 1,02 | +%0,49 | HKD 0,98 | HKD 1,03 | HKD 0,98 | 23,50K |
| 2026-08-20 | HKD 1,01 | +%1,50 | HKD 1,00 | HKD 1,02 | HKD 0,96 | 35,00K |
| 2026-08-19 | HKD 1,00 | -%0,99 | HKD 1,00 | HKD 1,00 | HKD 1,00 | 0 |
| 2026-08-18 | HKD 1,01 | -%2,42 | HKD 0,96 | HKD 1,02 | HKD 0,96 | 44,00K |
| 2026-08-17 | HKD 1,03 | +%3,50 | HKD 1,00 | HKD 1,03 | HKD 0,95 | 32,50K |
| 2026-08-14 | HKD 1,00 | -%0,99 | HKD 1,00 | HKD 1,00 | HKD 1,00 | 28,00K |
| 2026-08-13 | HKD 1,01 | %0,00 | HKD 1,01 | HKD 1,01 | HKD 1,01 | 204,00K |
| 2026-08-12 | HKD 1,01 | -%2,88 | HKD 1,01 | HKD 1,03 | HKD 1,00 | 125,50K |
| 2026-08-11 | HKD 1,04 | +%0,97 | HKD 1,01 | HKD 1,04 | HKD 1,00 | 328,00K |
| 2026-08-10 | HKD 1,03 | -%0,96 | HKD 1,01 | HKD 1,04 | HKD 1,00 | 119,50K |
| 2026-08-07 | HKD 1,04 | -%0,95 | HKD 1,02 | HKD 1,04 | HKD 1,01 | 115,00K |
| 2026-08-06 | HKD 1,05 | -%1,87 | HKD 1,05 | HKD 1,06 | HKD 1,01 | 69,50K |
| 2026-08-05 | HKD 1,07 | +%0,94 | HKD 1,01 | HKD 1,09 | HKD 1,01 | 67,00K |
| 2026-08-04 | HKD 1,06 | %0,00 | HKD 1,02 | HKD 1,06 | HKD 1,00 | 142,00K |
| 2026-08-03 | HKD 1,06 | %0,00 | HKD 1,05 | HKD 1,08 | HKD 1,01 | 24,00K |
| 2026-07-31 | HKD 1,06 | +%0,95 | HKD 1,06 | HKD 1,06 | HKD 1,06 | 0 |
| 2026-07-30 | HKD 1,05 | %0,00 | HKD 1,11 | HKD 1,11 | HKD 0,99 | 57,50K |
| 2026-07-29 | HKD 1,05 | %0,00 | HKD 1,05 | HKD 1,05 | HKD 1,05 | 0 |
| 2026-07-28 | HKD 1,05 | +%7,14 | HKD 0,96 | HKD 1,06 | HKD 0,96 | 397,50K |
| 2026-07-27 | HKD 0,98 | %0,00 | HKD 0,98 | HKD 0,98 | HKD 0,98 | 0 |
| 2026-07-24 | HKD 0,98 | -%2,00 | HKD 0,98 | HKD 0,98 | HKD 0,98 | 30,00K |
| 2026-07-23 | HKD 1,00 | -%3,85 | HKD 1,00 | HKD 1,08 | HKD 1,00 | 82,00K |
| 2026-07-22 | HKD 1,04 | -%0,95 | HKD 1,04 | HKD 1,04 | HKD 1,04 | 64,00K |
| 2026-07-21 | HKD 1,05 | %0,00 | HKD 1,07 | HKD 1,07 | HKD 1,05 | 1,00K |
| 2026-07-20 | HKD 1,05 | +%6,06 | HKD 0,99 | HKD 1,09 | HKD 0,99 | 35,50K |
| 2026-07-17 | HKD 0,99 | %0,00 | HKD 0,99 | HKD 0,99 | HKD 0,99 | 0 |
| 2026-07-16 | HKD 0,99 | -%2,94 | HKD 1,01 | HKD 1,01 | HKD 1,01 | 30,00K |
| 2026-07-15 | HKD 1,02 | %0,00 | HKD 1,02 | HKD 1,02 | HKD 1,02 | 30,00K |
| 2026-07-14 | HKD 1,02 | +%3,03 | HKD 1,00 | HKD 1,02 | HKD 0,99 | 100,50K |
| 2026-07-13 | HKD 0,99 | -%2,94 | HKD 1,02 | HKD 1,02 | HKD 0,99 | 77,00K |
| 2026-07-10 | HKD 1,02 | %0,00 | HKD 1,02 | HKD 1,02 | HKD 1,02 | 3,50K |
| 2026-07-09 | HKD 1,02 | -%2,86 | HKD 1,02 | HKD 1,05 | HKD 0,91 | 256,50K |
| 2026-07-08 | HKD 1,05 | +%5,00 | HKD 1,05 | HKD 1,09 | HKD 1,00 | 63,50K |
| 2026-07-07 | HKD 1,00 | -%6,54 | HKD 1,07 | HKD 1,18 | HKD 0,99 | 111,00K |
| 2026-07-06 | HKD 1,07 | -%1,83 | HKD 1,09 | HKD 1,21 | HKD 1,02 | 313,50K |
| 2026-07-03 | HKD 1,09 | +%1,87 | HKD 1,13 | HKD 1,15 | HKD 0,91 | 152,00K |
| 2026-07-02 | HKD 1,07 | +%1,90 | HKD 1,07 | HKD 1,07 | HKD 1,07 | 0 |
| 2026-06-30 | HKD 1,05 | +%5,00 | HKD 1,01 | HKD 1,09 | HKD 1,00 | 288,50K |
| 2026-06-29 | HKD 1,00 | -%1,96 | HKD 1,05 | HKD 1,22 | HKD 0,98 | 47,50K |
| 2026-06-26 | HKD 1,02 | -%1,92 | HKD 1,02 | HKD 1,02 | HKD 0,94 | 199,00K |
| 2026-06-25 | HKD 1,04 | -%2,80 | HKD 1,06 | HKD 1,06 | HKD 0,98 | 328,00K |
| 2026-06-24 | HKD 1,07 | -%2,73 | HKD 1,10 | HKD 1,18 | HKD 1,02 | 172,00K |
| 2026-06-23 | HKD 1,10 | -%3,51 | HKD 1,05 | HKD 1,18 | HKD 1,05 | 2,50K |
| 2026-06-22 | HKD 1,14 | %0,00 | HKD 1,14 | HKD 1,14 | HKD 1,14 | 0 |
| 2026-06-18 | HKD 1,14 | +%5,56 | HKD 1,01 | HKD 1,29 | HKD 1,01 | 170,00K |
| 2026-06-17 | HKD 1,08 | -%1,82 | HKD 1,10 | HKD 1,10 | HKD 1,08 | 18,00K |
| 2026-06-16 | HKD 1,10 | +%3,77 | HKD 1,06 | HKD 1,12 | HKD 1,06 | 51,00K |
| 2026-06-15 | HKD 1,06 | +%2,91 | HKD 1,03 | HKD 1,07 | HKD 1,03 | 152,50K |
| 2026-06-12 | HKD 1,03 | -%11,97 | HKD 1,17 | HKD 1,22 | HKD 1,02 | 967,00K |
| 2026-06-11 | HKD 1,17 | +%0,86 | HKD 1,17 | HKD 1,17 | HKD 1,17 | 0 |
| 2026-06-10 | HKD 1,16 | %0,00 | HKD 1,26 | HKD 1,26 | HKD 1,16 | 4,50K |
| 2026-06-09 | HKD 1,16 | -%0,85 | HKD 1,30 | HKD 1,39 | HKD 1,13 | 66,00K |
| 2026-06-08 | HKD 1,17 | -%4,10 | HKD 1,30 | HKD 1,39 | HKD 1,16 | 111,00K |
| 2026-06-05 | HKD 1,22 | +%0,83 | HKD 1,16 | HKD 1,26 | HKD 1,16 | 22,00K |
| 2026-06-04 | HKD 1,21 | %0,00 | HKD 1,20 | HKD 1,32 | HKD 1,20 | 173,00K |
| 2026-06-03 | HKD 1,21 | -%1,63 | HKD 1,23 | HKD 1,28 | HKD 1,21 | 115,50K |
| 2026-06-02 | HKD 1,23 | -%4,65 | HKD 1,29 | HKD 1,40 | HKD 1,23 | 245,00K |
| 2026-06-01 | HKD 1,29 | +%0,78 | HKD 1,38 | HKD 1,50 | HKD 1,20 | 173,50K |
| 2026-05-29 | HKD 1,28 | +%4,07 | HKD 1,33 | HKD 1,33 | HKD 1,19 | 3,50K |
| 2026-05-28 | HKD 1,23 | +%2,50 | HKD 1,32 | HKD 1,32 | HKD 1,23 | 40,00K |
| 2026-05-27 | HKD 1,20 | +%1,69 | HKD 1,18 | HKD 1,31 | HKD 1,18 | 128,50K |