Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.99 | -2.46% | HKD 0.96 | HKD 0.99 | HKD 0.96 | 32.50K |
| 2026-09-30 | HKD 1.01 | -1.93% | HKD 1.01 | HKD 1.01 | HKD 1.01 | 0 |
| 2026-09-29 | HKD 1.03 | 0.00% | HKD 1.03 | HKD 1.03 | HKD 1.03 | 0 |
| 2026-09-28 | HKD 1.03 | +0.49% | HKD 0.96 | HKD 1.05 | HKD 0.96 | 29.00K |
| 2026-09-25 | HKD 1.03 | -0.48% | HKD 1.03 | HKD 1.03 | HKD 1.03 | 0 |
| 2026-09-24 | HKD 1.03 | +2.99% | HKD 0.95 | HKD 1.07 | HKD 0.95 | 76.50K |
| 2026-09-23 | HKD 1.00 | -0.50% | HKD 1.00 | HKD 1.00 | HKD 1.00 | 0 |
| 2026-09-22 | HKD 1.01 | +0.50% | HKD 1.03 | HKD 1.09 | HKD 1.01 | 48.00K |
| 2026-09-21 | HKD 1.00 | -0.99% | HKD 0.99 | HKD 1.02 | HKD 0.98 | 182.00K |
| 2026-09-18 | HKD 1.01 | -1.93% | HKD 1.02 | HKD 1.10 | HKD 1.02 | 500 |
| 2026-09-17 | HKD 1.03 | +6.15% | HKD 1.10 | HKD 1.10 | HKD 1.02 | 6.50K |
| 2026-09-16 | HKD 0.98 | +1.56% | HKD 0.99 | HKD 0.99 | HKD 0.94 | 9.50K |
| 2026-09-15 | HKD 0.96 | -4.00% | HKD 1.00 | HKD 1.02 | HKD 0.96 | 17.00K |
| 2026-09-14 | HKD 1.00 | 0.00% | HKD 1.03 | HKD 1.03 | HKD 0.96 | 21.00K |
| 2026-09-11 | HKD 1.00 | -3.85% | HKD 0.97 | HKD 1.00 | HKD 0.97 | 2.50K |
| 2026-09-10 | HKD 1.04 | +1.96% | HKD 1.00 | HKD 1.04 | HKD 1.00 | 28.50K |
| 2026-09-09 | HKD 1.02 | -3.77% | HKD 1.07 | HKD 1.07 | HKD 0.96 | 56.00K |
| 2026-09-08 | HKD 1.06 | -1.85% | HKD 1.08 | HKD 1.10 | HKD 1.00 | 85.50K |
| 2026-09-07 | HKD 1.08 | +4.35% | HKD 1.08 | HKD 1.08 | HKD 1.08 | 0 |
| 2026-09-04 | HKD 1.03 | -0.96% | HKD 1.01 | HKD 1.04 | HKD 1.00 | 69.00K |
| 2026-09-03 | HKD 1.04 | -0.48% | HKD 1.05 | HKD 1.05 | HKD 1.03 | 6.06M |
| 2026-09-02 | HKD 1.05 | +0.96% | HKD 0.93 | HKD 1.05 | HKD 0.93 | 153.50K |
| 2026-09-01 | HKD 1.04 | +5.05% | HKD 1.00 | HKD 1.05 | HKD 1.00 | 12.50K |
| 2026-08-31 | HKD 0.99 | +10.00% | HKD 0.93 | HKD 0.99 | HKD 0.90 | 179.50K |
| 2026-08-28 | HKD 0.90 | -4.26% | HKD 0.94 | HKD 1.00 | HKD 0.87 | 194.50K |
| 2026-08-27 | HKD 0.94 | -3.59% | HKD 0.98 | HKD 1.04 | HKD 0.88 | 259.00K |
| 2026-08-26 | HKD 0.98 | -5.34% | HKD 1.03 | HKD 1.05 | HKD 0.90 | 318.50K |
| 2026-08-25 | HKD 1.03 | 0.00% | HKD 1.00 | HKD 1.04 | HKD 1.00 | 51.00K |
| 2026-08-24 | HKD 1.03 | +0.98% | HKD 1.03 | HKD 1.03 | HKD 1.03 | 0 |
| 2026-08-21 | HKD 1.02 | +0.49% | HKD 0.98 | HKD 1.03 | HKD 0.98 | 23.50K |
| 2026-08-20 | HKD 1.01 | +1.50% | HKD 1.00 | HKD 1.02 | HKD 0.96 | 35.00K |
| 2026-08-19 | HKD 1.00 | -0.99% | HKD 1.00 | HKD 1.00 | HKD 1.00 | 0 |
| 2026-08-18 | HKD 1.01 | -2.42% | HKD 0.96 | HKD 1.02 | HKD 0.96 | 44.00K |
| 2026-08-17 | HKD 1.03 | +3.50% | HKD 1.00 | HKD 1.03 | HKD 0.95 | 32.50K |
| 2026-08-14 | HKD 1.00 | -0.99% | HKD 1.00 | HKD 1.00 | HKD 1.00 | 28.00K |
| 2026-08-13 | HKD 1.01 | 0.00% | HKD 1.01 | HKD 1.01 | HKD 1.01 | 204.00K |
| 2026-08-12 | HKD 1.01 | -2.88% | HKD 1.01 | HKD 1.03 | HKD 1.00 | 125.50K |
| 2026-08-11 | HKD 1.04 | +0.97% | HKD 1.01 | HKD 1.04 | HKD 1.00 | 328.00K |
| 2026-08-10 | HKD 1.03 | -0.96% | HKD 1.01 | HKD 1.04 | HKD 1.00 | 119.50K |
| 2026-08-07 | HKD 1.04 | -0.95% | HKD 1.02 | HKD 1.04 | HKD 1.01 | 115.00K |
| 2026-08-06 | HKD 1.05 | -1.87% | HKD 1.05 | HKD 1.06 | HKD 1.01 | 69.50K |
| 2026-08-05 | HKD 1.07 | +0.94% | HKD 1.01 | HKD 1.09 | HKD 1.01 | 67.00K |
| 2026-08-04 | HKD 1.06 | 0.00% | HKD 1.02 | HKD 1.06 | HKD 1.00 | 142.00K |
| 2026-08-03 | HKD 1.06 | 0.00% | HKD 1.05 | HKD 1.08 | HKD 1.01 | 24.00K |
| 2026-07-31 | HKD 1.06 | +0.95% | HKD 1.06 | HKD 1.06 | HKD 1.06 | 0 |
| 2026-07-30 | HKD 1.05 | 0.00% | HKD 1.11 | HKD 1.11 | HKD 0.99 | 57.50K |
| 2026-07-29 | HKD 1.05 | 0.00% | HKD 1.05 | HKD 1.05 | HKD 1.05 | 0 |
| 2026-07-28 | HKD 1.05 | +7.14% | HKD 0.96 | HKD 1.06 | HKD 0.96 | 397.50K |
| 2026-07-27 | HKD 0.98 | 0.00% | HKD 0.98 | HKD 0.98 | HKD 0.98 | 0 |
| 2026-07-24 | HKD 0.98 | -2.00% | HKD 0.98 | HKD 0.98 | HKD 0.98 | 30.00K |
| 2026-07-23 | HKD 1.00 | -3.85% | HKD 1.00 | HKD 1.08 | HKD 1.00 | 82.00K |
| 2026-07-22 | HKD 1.04 | -0.95% | HKD 1.04 | HKD 1.04 | HKD 1.04 | 64.00K |
| 2026-07-21 | HKD 1.05 | 0.00% | HKD 1.07 | HKD 1.07 | HKD 1.05 | 1.00K |
| 2026-07-20 | HKD 1.05 | +6.06% | HKD 0.99 | HKD 1.09 | HKD 0.99 | 35.50K |
| 2026-07-17 | HKD 0.99 | 0.00% | HKD 0.99 | HKD 0.99 | HKD 0.99 | 0 |
| 2026-07-16 | HKD 0.99 | -2.94% | HKD 1.01 | HKD 1.01 | HKD 1.01 | 30.00K |
| 2026-07-15 | HKD 1.02 | 0.00% | HKD 1.02 | HKD 1.02 | HKD 1.02 | 30.00K |
| 2026-07-14 | HKD 1.02 | +3.03% | HKD 1.00 | HKD 1.02 | HKD 0.99 | 100.50K |
| 2026-07-13 | HKD 0.99 | -2.94% | HKD 1.02 | HKD 1.02 | HKD 0.99 | 77.00K |
| 2026-07-10 | HKD 1.02 | 0.00% | HKD 1.02 | HKD 1.02 | HKD 1.02 | 3.50K |
| 2026-07-09 | HKD 1.02 | -2.86% | HKD 1.02 | HKD 1.05 | HKD 0.91 | 256.50K |
| 2026-07-08 | HKD 1.05 | +5.00% | HKD 1.05 | HKD 1.09 | HKD 1.00 | 63.50K |
| 2026-07-07 | HKD 1.00 | -6.54% | HKD 1.07 | HKD 1.18 | HKD 0.99 | 111.00K |
| 2026-07-06 | HKD 1.07 | -1.83% | HKD 1.09 | HKD 1.21 | HKD 1.02 | 313.50K |
| 2026-07-03 | HKD 1.09 | +1.87% | HKD 1.13 | HKD 1.15 | HKD 0.91 | 152.00K |
| 2026-07-02 | HKD 1.07 | +1.90% | HKD 1.07 | HKD 1.07 | HKD 1.07 | 0 |
| 2026-06-30 | HKD 1.05 | +5.00% | HKD 1.01 | HKD 1.09 | HKD 1.00 | 288.50K |
| 2026-06-29 | HKD 1.00 | -1.96% | HKD 1.05 | HKD 1.22 | HKD 0.98 | 47.50K |
| 2026-06-26 | HKD 1.02 | -1.92% | HKD 1.02 | HKD 1.02 | HKD 0.94 | 199.00K |
| 2026-06-25 | HKD 1.04 | -2.80% | HKD 1.06 | HKD 1.06 | HKD 0.98 | 328.00K |
| 2026-06-24 | HKD 1.07 | -2.73% | HKD 1.10 | HKD 1.18 | HKD 1.02 | 172.00K |
| 2026-06-23 | HKD 1.10 | -3.51% | HKD 1.05 | HKD 1.18 | HKD 1.05 | 2.50K |
| 2026-06-22 | HKD 1.14 | 0.00% | HKD 1.14 | HKD 1.14 | HKD 1.14 | 0 |
| 2026-06-18 | HKD 1.14 | +5.56% | HKD 1.01 | HKD 1.29 | HKD 1.01 | 170.00K |
| 2026-06-17 | HKD 1.08 | -1.82% | HKD 1.10 | HKD 1.10 | HKD 1.08 | 18.00K |
| 2026-06-16 | HKD 1.10 | +3.77% | HKD 1.06 | HKD 1.12 | HKD 1.06 | 51.00K |
| 2026-06-15 | HKD 1.06 | +2.91% | HKD 1.03 | HKD 1.07 | HKD 1.03 | 152.50K |
| 2026-06-12 | HKD 1.03 | -11.97% | HKD 1.17 | HKD 1.22 | HKD 1.02 | 967.00K |
| 2026-06-11 | HKD 1.17 | +0.86% | HKD 1.17 | HKD 1.17 | HKD 1.17 | 0 |
| 2026-06-10 | HKD 1.16 | 0.00% | HKD 1.26 | HKD 1.26 | HKD 1.16 | 4.50K |
| 2026-06-09 | HKD 1.16 | -0.85% | HKD 1.30 | HKD 1.39 | HKD 1.13 | 66.00K |
| 2026-06-08 | HKD 1.17 | -4.10% | HKD 1.30 | HKD 1.39 | HKD 1.16 | 111.00K |
| 2026-06-05 | HKD 1.22 | +0.83% | HKD 1.16 | HKD 1.26 | HKD 1.16 | 22.00K |
| 2026-06-04 | HKD 1.21 | 0.00% | HKD 1.20 | HKD 1.32 | HKD 1.20 | 173.00K |
| 2026-06-03 | HKD 1.21 | -1.63% | HKD 1.23 | HKD 1.28 | HKD 1.21 | 115.50K |
| 2026-06-02 | HKD 1.23 | -4.65% | HKD 1.29 | HKD 1.40 | HKD 1.23 | 245.00K |
| 2026-06-01 | HKD 1.29 | +0.78% | HKD 1.38 | HKD 1.50 | HKD 1.20 | 173.50K |
| 2026-05-29 | HKD 1.28 | +4.07% | HKD 1.33 | HKD 1.33 | HKD 1.19 | 3.50K |
| 2026-05-28 | HKD 1.23 | +2.50% | HKD 1.32 | HKD 1.32 | HKD 1.23 | 40.00K |
| 2026-05-27 | HKD 1.20 | +1.69% | HKD 1.18 | HKD 1.31 | HKD 1.18 | 128.50K |