Everlight Electronics Co., Ltd. 2393
TWSE · Tayvan · Elektronik Teknoloji
TWD 65,40+0,90 (+%1,40)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 65,40 | +%1,40 | TWD 64,70 | TWD 65,70 | TWD 64,10 | 2,46M |
| 2026-10-01 | TWD 64,50 | %0,00 | TWD 64,50 | TWD 64,60 | TWD 63,80 | 1,19M |
| 2026-09-30 | TWD 64,50 | +%1,42 | TWD 63,90 | TWD 64,60 | TWD 63,80 | 1,61M |
| 2026-09-29 | TWD 63,60 | +%0,32 | TWD 63,70 | TWD 64,30 | TWD 63,30 | 1,54M |
| 2026-09-24 | TWD 63,40 | +%1,93 | TWD 62,20 | TWD 63,70 | TWD 62,10 | 1,78M |
| 2026-09-23 | TWD 62,20 | -%2,20 | TWD 63,80 | TWD 63,80 | TWD 62,10 | 1,58M |
| 2026-09-22 | TWD 63,60 | -%0,93 | TWD 64,60 | TWD 64,60 | TWD 63,10 | 1,40M |
| 2026-09-21 | TWD 64,20 | -%0,31 | TWD 64,40 | TWD 64,60 | TWD 63,90 | 738,09K |
| 2026-09-18 | TWD 64,40 | +%1,90 | TWD 63,60 | TWD 64,40 | TWD 63,30 | 2,68M |
| 2026-09-17 | TWD 63,20 | +%0,16 | TWD 63,30 | TWD 63,90 | TWD 62,60 | 1,16M |
| 2026-09-16 | TWD 63,10 | +%2,27 | TWD 62,00 | TWD 63,50 | TWD 62,00 | 1,85M |
| 2026-09-15 | TWD 61,70 | -%1,28 | TWD 62,50 | TWD 62,50 | TWD 61,60 | 508,25K |
| 2026-09-14 | TWD 62,50 | +%0,64 | TWD 61,40 | TWD 62,50 | TWD 61,00 | 868,39K |
| 2026-09-11 | TWD 62,10 | +%0,49 | TWD 61,50 | TWD 62,10 | TWD 61,30 | 825,33K |
| 2026-09-10 | TWD 61,80 | -%1,44 | TWD 62,50 | TWD 62,70 | TWD 61,50 | 1,06M |
| 2026-09-09 | TWD 62,70 | +%0,16 | TWD 62,30 | TWD 63,00 | TWD 62,30 | 1,18M |
| 2026-09-08 | TWD 62,60 | -%1,42 | TWD 63,50 | TWD 63,50 | TWD 62,50 | 1,10M |
| 2026-09-07 | TWD 63,50 | -%2,01 | TWD 64,80 | TWD 64,90 | TWD 63,20 | 1,57M |
| 2026-09-04 | TWD 64,80 | +%0,31 | TWD 65,30 | TWD 65,30 | TWD 64,10 | 778,82K |
| 2026-09-03 | TWD 64,60 | -%2,12 | TWD 65,80 | TWD 66,50 | TWD 64,60 | 1,10M |
| 2026-09-02 | TWD 66,00 | +%0,92 | TWD 65,10 | TWD 66,00 | TWD 64,90 | 1,23M |
| 2026-09-01 | TWD 65,40 | -%1,06 | TWD 66,00 | TWD 66,40 | TWD 64,80 | 1,82M |
| 2026-08-31 | TWD 66,10 | -%0,15 | TWD 66,00 | TWD 66,10 | TWD 65,00 | 2,31M |
| 2026-08-28 | TWD 66,20 | -%0,45 | TWD 66,80 | TWD 67,00 | TWD 65,70 | 1,32M |
| 2026-08-27 | TWD 66,50 | -%0,45 | TWD 66,50 | TWD 67,10 | TWD 66,10 | 1,24M |
| 2026-08-26 | TWD 66,80 | +%2,45 | TWD 65,30 | TWD 67,00 | TWD 65,00 | 2,54M |
| 2026-08-25 | TWD 65,20 | -%0,31 | TWD 65,40 | TWD 65,40 | TWD 63,80 | 904,03K |
| 2026-08-24 | TWD 65,40 | +%1,08 | TWD 65,00 | TWD 65,60 | TWD 64,40 | 1,33M |
| 2026-08-21 | TWD 64,70 | -%2,41 | TWD 66,20 | TWD 66,20 | TWD 64,40 | 1,64M |
| 2026-08-20 | TWD 66,30 | +%2,63 | TWD 65,30 | TWD 66,50 | TWD 65,00 | 2,94M |
| 2026-08-19 | TWD 64,60 | +%0,78 | TWD 63,50 | TWD 64,90 | TWD 63,20 | 2,03M |
| 2026-08-18 | TWD 64,10 | +%1,10 | TWD 65,00 | TWD 65,00 | TWD 63,40 | 2,42M |
| 2026-08-17 | TWD 63,40 | +%0,32 | TWD 63,10 | TWD 64,30 | TWD 63,10 | 1,35M |
| 2026-08-14 | TWD 63,20 | -%3,07 | TWD 65,10 | TWD 65,20 | TWD 63,10 | 1,98M |
| 2026-08-13 | TWD 65,20 | +%3,00 | TWD 64,40 | TWD 65,60 | TWD 63,90 | 5,26M |
| 2026-08-12 | TWD 63,30 | -%1,40 | TWD 65,00 | TWD 65,00 | TWD 62,90 | 5,45M |
| 2026-08-11 | TWD 64,20 | +%2,88 | TWD 62,40 | TWD 64,40 | TWD 61,60 | 3,08M |
| 2026-08-10 | TWD 62,40 | +%2,46 | TWD 61,10 | TWD 63,40 | TWD 60,90 | 2,37M |
| 2026-08-07 | TWD 60,90 | -%0,81 | TWD 60,80 | TWD 62,00 | TWD 60,00 | 1,53M |
| 2026-08-06 | TWD 61,40 | +%1,15 | TWD 60,50 | TWD 61,50 | TWD 60,00 | 2,44M |
| 2026-08-05 | TWD 60,70 | +%5,57 | TWD 57,60 | TWD 60,90 | TWD 57,60 | 3,56M |
| 2026-08-04 | TWD 57,50 | -%6,50 | TWD 54,40 | TWD 57,90 | TWD 54,20 | 11,52M |
| 2026-08-03 | TWD 61,50 | -%1,60 | TWD 62,50 | TWD 63,20 | TWD 61,50 | 4,92M |
| 2026-07-31 | TWD 62,50 | +%1,79 | TWD 63,20 | TWD 63,50 | TWD 62,30 | 2,62M |
| 2026-07-30 | TWD 61,40 | +%0,33 | TWD 61,80 | TWD 62,40 | TWD 60,80 | 3,03M |
| 2026-07-29 | TWD 61,20 | -%3,16 | TWD 63,60 | TWD 63,80 | TWD 60,40 | 3,48M |
| 2026-07-28 | TWD 63,20 | -%2,02 | TWD 63,50 | TWD 64,20 | TWD 63,10 | 2,23M |
| 2026-07-27 | TWD 64,50 | -%2,42 | TWD 65,60 | TWD 65,60 | TWD 63,40 | 3,51M |
| 2026-07-24 | TWD 66,10 | -%1,20 | TWD 66,60 | TWD 66,90 | TWD 65,60 | 2,17M |
| 2026-07-23 | TWD 66,90 | -%0,30 | TWD 67,10 | TWD 67,40 | TWD 66,10 | 3,24M |
| 2026-07-22 | TWD 67,10 | -%0,59 | TWD 68,00 | TWD 68,40 | TWD 67,10 | 1,44M |
| 2026-07-21 | TWD 67,50 | +%1,05 | TWD 67,50 | TWD 68,20 | TWD 67,10 | 2,38M |
| 2026-07-20 | TWD 66,80 | +%0,45 | TWD 66,70 | TWD 67,30 | TWD 64,40 | 2,87M |
| 2026-07-17 | TWD 66,50 | -%4,32 | TWD 68,80 | TWD 69,10 | TWD 66,50 | 3,84M |
| 2026-07-16 | TWD 69,50 | +%1,16 | TWD 68,80 | TWD 70,40 | TWD 68,10 | 2,51M |
| 2026-07-15 | TWD 68,70 | +%1,63 | TWD 68,40 | TWD 69,00 | TWD 68,10 | 1,61M |
| 2026-07-14 | TWD 67,60 | -%2,17 | TWD 69,50 | TWD 69,50 | TWD 66,40 | 3,39M |
| 2026-07-13 | TWD 69,10 | -%2,68 | TWD 71,00 | TWD 71,60 | TWD 69,00 | 3,46M |
| 2026-07-10 | TWD 71,00 | %0,00 | TWD 71,00 | TWD 71,00 | TWD 71,00 | 0 |
| 2026-07-09 | TWD 71,00 | +%0,57 | TWD 71,20 | TWD 72,00 | TWD 70,10 | 3,43M |
| 2026-07-08 | TWD 70,60 | +%1,44 | TWD 69,60 | TWD 71,80 | TWD 69,40 | 3,25M |
| 2026-07-07 | TWD 69,60 | -%0,57 | TWD 70,10 | TWD 70,80 | TWD 69,00 | 2,14M |
| 2026-07-06 | TWD 70,00 | +%1,89 | TWD 69,60 | TWD 71,60 | TWD 69,10 | 3,87M |
| 2026-07-03 | TWD 68,70 | +%1,33 | TWD 67,60 | TWD 68,90 | TWD 67,20 | 1,63M |
| 2026-07-02 | TWD 67,80 | -%2,59 | TWD 69,50 | TWD 69,50 | TWD 67,30 | 3,60M |
| 2026-07-01 | TWD 69,60 | +%2,35 | TWD 68,20 | TWD 70,10 | TWD 67,80 | 5,98M |
| 2026-06-30 | TWD 68,00 | +%1,95 | TWD 67,70 | TWD 68,30 | TWD 66,10 | 2,66M |
| 2026-06-29 | TWD 66,70 | -%1,33 | TWD 67,60 | TWD 67,80 | TWD 66,30 | 2,43M |
| 2026-06-26 | TWD 67,60 | -%2,17 | TWD 68,80 | TWD 68,90 | TWD 67,30 | 2,71M |
| 2026-06-25 | TWD 69,10 | -%0,86 | TWD 69,80 | TWD 70,50 | TWD 69,10 | 1,56M |
| 2026-06-24 | TWD 69,70 | +%0,29 | TWD 69,50 | TWD 70,00 | TWD 68,40 | 1,35M |
| 2026-06-23 | TWD 69,50 | -%1,84 | TWD 71,10 | TWD 71,40 | TWD 69,40 | 2,74M |
| 2026-06-22 | TWD 70,80 | +%0,28 | TWD 70,70 | TWD 71,70 | TWD 70,20 | 2,47M |
| 2026-06-18 | TWD 70,60 | -%1,26 | TWD 71,50 | TWD 72,80 | TWD 70,00 | 4,06M |
| 2026-06-17 | TWD 71,50 | +%0,99 | TWD 71,10 | TWD 72,40 | TWD 70,90 | 3,90M |
| 2026-06-16 | TWD 70,80 | +%0,43 | TWD 71,00 | TWD 72,40 | TWD 70,70 | 4,25M |
| 2026-06-15 | TWD 70,50 | -%0,56 | TWD 71,30 | TWD 71,40 | TWD 69,40 | 3,90M |
| 2026-06-12 | TWD 70,90 | +%5,04 | TWD 68,40 | TWD 71,50 | TWD 68,40 | 5,53M |
| 2026-06-11 | TWD 67,50 | -%1,46 | TWD 68,50 | TWD 68,60 | TWD 66,30 | 3,20M |
| 2026-06-10 | TWD 68,50 | -%0,72 | TWD 69,00 | TWD 71,30 | TWD 68,20 | 6,23M |
| 2026-06-09 | TWD 69,00 | +%4,70 | TWD 66,00 | TWD 71,00 | TWD 65,70 | 6,27M |
| 2026-06-08 | TWD 65,90 | -%0,15 | TWD 62,50 | TWD 67,20 | TWD 62,50 | 3,44M |
| 2026-06-05 | TWD 66,00 | -%1,05 | TWD 67,00 | TWD 67,40 | TWD 65,00 | 2,93M |
| 2026-06-04 | TWD 66,70 | +%1,68 | TWD 66,30 | TWD 66,90 | TWD 65,60 | 3,66M |
| 2026-06-03 | TWD 65,60 | +%1,55 | TWD 64,90 | TWD 66,40 | TWD 64,30 | 4,00M |
| 2026-06-02 | TWD 64,60 | +%0,31 | TWD 64,50 | TWD 64,80 | TWD 63,20 | 3,32M |
| 2026-06-01 | TWD 64,40 | +%3,04 | TWD 62,80 | TWD 64,50 | TWD 62,60 | 3,51M |
| 2026-05-29 | TWD 62,50 | +%0,32 | TWD 62,60 | TWD 63,50 | TWD 62,10 | 2,85M |
| 2026-05-28 | TWD 62,30 | -%0,64 | TWD 62,90 | TWD 63,40 | TWD 61,70 | 2,68M |
| 2026-05-27 | TWD 62,70 | -%2,94 | TWD 64,50 | TWD 64,50 | TWD 62,50 | 3,74M |