Everlight Electronics Co., Ltd. 2393
TWSE · Taiwan · Electronic Technology
TWD 65.40+0.90 (+1.40%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 65.40 | +1.40% | TWD 64.70 | TWD 65.70 | TWD 64.10 | 2.46M |
| 2026-10-01 | TWD 64.50 | 0.00% | TWD 64.50 | TWD 64.60 | TWD 63.80 | 1.19M |
| 2026-09-30 | TWD 64.50 | +1.42% | TWD 63.90 | TWD 64.60 | TWD 63.80 | 1.61M |
| 2026-09-29 | TWD 63.60 | +0.32% | TWD 63.70 | TWD 64.30 | TWD 63.30 | 1.54M |
| 2026-09-24 | TWD 63.40 | +1.93% | TWD 62.20 | TWD 63.70 | TWD 62.10 | 1.78M |
| 2026-09-23 | TWD 62.20 | -2.20% | TWD 63.80 | TWD 63.80 | TWD 62.10 | 1.58M |
| 2026-09-22 | TWD 63.60 | -0.93% | TWD 64.60 | TWD 64.60 | TWD 63.10 | 1.40M |
| 2026-09-21 | TWD 64.20 | -0.31% | TWD 64.40 | TWD 64.60 | TWD 63.90 | 738.09K |
| 2026-09-18 | TWD 64.40 | +1.90% | TWD 63.60 | TWD 64.40 | TWD 63.30 | 2.68M |
| 2026-09-17 | TWD 63.20 | +0.16% | TWD 63.30 | TWD 63.90 | TWD 62.60 | 1.16M |
| 2026-09-16 | TWD 63.10 | +2.27% | TWD 62.00 | TWD 63.50 | TWD 62.00 | 1.85M |
| 2026-09-15 | TWD 61.70 | -1.28% | TWD 62.50 | TWD 62.50 | TWD 61.60 | 508.25K |
| 2026-09-14 | TWD 62.50 | +0.64% | TWD 61.40 | TWD 62.50 | TWD 61.00 | 868.39K |
| 2026-09-11 | TWD 62.10 | +0.49% | TWD 61.50 | TWD 62.10 | TWD 61.30 | 825.33K |
| 2026-09-10 | TWD 61.80 | -1.44% | TWD 62.50 | TWD 62.70 | TWD 61.50 | 1.06M |
| 2026-09-09 | TWD 62.70 | +0.16% | TWD 62.30 | TWD 63.00 | TWD 62.30 | 1.18M |
| 2026-09-08 | TWD 62.60 | -1.42% | TWD 63.50 | TWD 63.50 | TWD 62.50 | 1.10M |
| 2026-09-07 | TWD 63.50 | -2.01% | TWD 64.80 | TWD 64.90 | TWD 63.20 | 1.57M |
| 2026-09-04 | TWD 64.80 | +0.31% | TWD 65.30 | TWD 65.30 | TWD 64.10 | 778.82K |
| 2026-09-03 | TWD 64.60 | -2.12% | TWD 65.80 | TWD 66.50 | TWD 64.60 | 1.10M |
| 2026-09-02 | TWD 66.00 | +0.92% | TWD 65.10 | TWD 66.00 | TWD 64.90 | 1.23M |
| 2026-09-01 | TWD 65.40 | -1.06% | TWD 66.00 | TWD 66.40 | TWD 64.80 | 1.82M |
| 2026-08-31 | TWD 66.10 | -0.15% | TWD 66.00 | TWD 66.10 | TWD 65.00 | 2.31M |
| 2026-08-28 | TWD 66.20 | -0.45% | TWD 66.80 | TWD 67.00 | TWD 65.70 | 1.32M |
| 2026-08-27 | TWD 66.50 | -0.45% | TWD 66.50 | TWD 67.10 | TWD 66.10 | 1.24M |
| 2026-08-26 | TWD 66.80 | +2.45% | TWD 65.30 | TWD 67.00 | TWD 65.00 | 2.54M |
| 2026-08-25 | TWD 65.20 | -0.31% | TWD 65.40 | TWD 65.40 | TWD 63.80 | 904.03K |
| 2026-08-24 | TWD 65.40 | +1.08% | TWD 65.00 | TWD 65.60 | TWD 64.40 | 1.33M |
| 2026-08-21 | TWD 64.70 | -2.41% | TWD 66.20 | TWD 66.20 | TWD 64.40 | 1.64M |
| 2026-08-20 | TWD 66.30 | +2.63% | TWD 65.30 | TWD 66.50 | TWD 65.00 | 2.94M |
| 2026-08-19 | TWD 64.60 | +0.78% | TWD 63.50 | TWD 64.90 | TWD 63.20 | 2.03M |
| 2026-08-18 | TWD 64.10 | +1.10% | TWD 65.00 | TWD 65.00 | TWD 63.40 | 2.42M |
| 2026-08-17 | TWD 63.40 | +0.32% | TWD 63.10 | TWD 64.30 | TWD 63.10 | 1.35M |
| 2026-08-14 | TWD 63.20 | -3.07% | TWD 65.10 | TWD 65.20 | TWD 63.10 | 1.98M |
| 2026-08-13 | TWD 65.20 | +3.00% | TWD 64.40 | TWD 65.60 | TWD 63.90 | 5.26M |
| 2026-08-12 | TWD 63.30 | -1.40% | TWD 65.00 | TWD 65.00 | TWD 62.90 | 5.45M |
| 2026-08-11 | TWD 64.20 | +2.88% | TWD 62.40 | TWD 64.40 | TWD 61.60 | 3.08M |
| 2026-08-10 | TWD 62.40 | +2.46% | TWD 61.10 | TWD 63.40 | TWD 60.90 | 2.37M |
| 2026-08-07 | TWD 60.90 | -0.81% | TWD 60.80 | TWD 62.00 | TWD 60.00 | 1.53M |
| 2026-08-06 | TWD 61.40 | +1.15% | TWD 60.50 | TWD 61.50 | TWD 60.00 | 2.44M |
| 2026-08-05 | TWD 60.70 | +5.57% | TWD 57.60 | TWD 60.90 | TWD 57.60 | 3.56M |
| 2026-08-04 | TWD 57.50 | -6.50% | TWD 54.40 | TWD 57.90 | TWD 54.20 | 11.52M |
| 2026-08-03 | TWD 61.50 | -1.60% | TWD 62.50 | TWD 63.20 | TWD 61.50 | 4.92M |
| 2026-07-31 | TWD 62.50 | +1.79% | TWD 63.20 | TWD 63.50 | TWD 62.30 | 2.62M |
| 2026-07-30 | TWD 61.40 | +0.33% | TWD 61.80 | TWD 62.40 | TWD 60.80 | 3.03M |
| 2026-07-29 | TWD 61.20 | -3.16% | TWD 63.60 | TWD 63.80 | TWD 60.40 | 3.48M |
| 2026-07-28 | TWD 63.20 | -2.02% | TWD 63.50 | TWD 64.20 | TWD 63.10 | 2.23M |
| 2026-07-27 | TWD 64.50 | -2.42% | TWD 65.60 | TWD 65.60 | TWD 63.40 | 3.51M |
| 2026-07-24 | TWD 66.10 | -1.20% | TWD 66.60 | TWD 66.90 | TWD 65.60 | 2.17M |
| 2026-07-23 | TWD 66.90 | -0.30% | TWD 67.10 | TWD 67.40 | TWD 66.10 | 3.24M |
| 2026-07-22 | TWD 67.10 | -0.59% | TWD 68.00 | TWD 68.40 | TWD 67.10 | 1.44M |
| 2026-07-21 | TWD 67.50 | +1.05% | TWD 67.50 | TWD 68.20 | TWD 67.10 | 2.38M |
| 2026-07-20 | TWD 66.80 | +0.45% | TWD 66.70 | TWD 67.30 | TWD 64.40 | 2.87M |
| 2026-07-17 | TWD 66.50 | -4.32% | TWD 68.80 | TWD 69.10 | TWD 66.50 | 3.84M |
| 2026-07-16 | TWD 69.50 | +1.16% | TWD 68.80 | TWD 70.40 | TWD 68.10 | 2.51M |
| 2026-07-15 | TWD 68.70 | +1.63% | TWD 68.40 | TWD 69.00 | TWD 68.10 | 1.61M |
| 2026-07-14 | TWD 67.60 | -2.17% | TWD 69.50 | TWD 69.50 | TWD 66.40 | 3.39M |
| 2026-07-13 | TWD 69.10 | -2.68% | TWD 71.00 | TWD 71.60 | TWD 69.00 | 3.46M |
| 2026-07-10 | TWD 71.00 | 0.00% | TWD 71.00 | TWD 71.00 | TWD 71.00 | 0 |
| 2026-07-09 | TWD 71.00 | +0.57% | TWD 71.20 | TWD 72.00 | TWD 70.10 | 3.43M |
| 2026-07-08 | TWD 70.60 | +1.44% | TWD 69.60 | TWD 71.80 | TWD 69.40 | 3.25M |
| 2026-07-07 | TWD 69.60 | -0.57% | TWD 70.10 | TWD 70.80 | TWD 69.00 | 2.14M |
| 2026-07-06 | TWD 70.00 | +1.89% | TWD 69.60 | TWD 71.60 | TWD 69.10 | 3.87M |
| 2026-07-03 | TWD 68.70 | +1.33% | TWD 67.60 | TWD 68.90 | TWD 67.20 | 1.63M |
| 2026-07-02 | TWD 67.80 | -2.59% | TWD 69.50 | TWD 69.50 | TWD 67.30 | 3.60M |
| 2026-07-01 | TWD 69.60 | +2.35% | TWD 68.20 | TWD 70.10 | TWD 67.80 | 5.98M |
| 2026-06-30 | TWD 68.00 | +1.95% | TWD 67.70 | TWD 68.30 | TWD 66.10 | 2.66M |
| 2026-06-29 | TWD 66.70 | -1.33% | TWD 67.60 | TWD 67.80 | TWD 66.30 | 2.43M |
| 2026-06-26 | TWD 67.60 | -2.17% | TWD 68.80 | TWD 68.90 | TWD 67.30 | 2.71M |
| 2026-06-25 | TWD 69.10 | -0.86% | TWD 69.80 | TWD 70.50 | TWD 69.10 | 1.56M |
| 2026-06-24 | TWD 69.70 | +0.29% | TWD 69.50 | TWD 70.00 | TWD 68.40 | 1.35M |
| 2026-06-23 | TWD 69.50 | -1.84% | TWD 71.10 | TWD 71.40 | TWD 69.40 | 2.74M |
| 2026-06-22 | TWD 70.80 | +0.28% | TWD 70.70 | TWD 71.70 | TWD 70.20 | 2.47M |
| 2026-06-18 | TWD 70.60 | -1.26% | TWD 71.50 | TWD 72.80 | TWD 70.00 | 4.06M |
| 2026-06-17 | TWD 71.50 | +0.99% | TWD 71.10 | TWD 72.40 | TWD 70.90 | 3.90M |
| 2026-06-16 | TWD 70.80 | +0.43% | TWD 71.00 | TWD 72.40 | TWD 70.70 | 4.25M |
| 2026-06-15 | TWD 70.50 | -0.56% | TWD 71.30 | TWD 71.40 | TWD 69.40 | 3.90M |
| 2026-06-12 | TWD 70.90 | +5.04% | TWD 68.40 | TWD 71.50 | TWD 68.40 | 5.53M |
| 2026-06-11 | TWD 67.50 | -1.46% | TWD 68.50 | TWD 68.60 | TWD 66.30 | 3.20M |
| 2026-06-10 | TWD 68.50 | -0.72% | TWD 69.00 | TWD 71.30 | TWD 68.20 | 6.23M |
| 2026-06-09 | TWD 69.00 | +4.70% | TWD 66.00 | TWD 71.00 | TWD 65.70 | 6.27M |
| 2026-06-08 | TWD 65.90 | -0.15% | TWD 62.50 | TWD 67.20 | TWD 62.50 | 3.44M |
| 2026-06-05 | TWD 66.00 | -1.05% | TWD 67.00 | TWD 67.40 | TWD 65.00 | 2.93M |
| 2026-06-04 | TWD 66.70 | +1.68% | TWD 66.30 | TWD 66.90 | TWD 65.60 | 3.66M |
| 2026-06-03 | TWD 65.60 | +1.55% | TWD 64.90 | TWD 66.40 | TWD 64.30 | 4.00M |
| 2026-06-02 | TWD 64.60 | +0.31% | TWD 64.50 | TWD 64.80 | TWD 63.20 | 3.32M |
| 2026-06-01 | TWD 64.40 | +3.04% | TWD 62.80 | TWD 64.50 | TWD 62.60 | 3.51M |
| 2026-05-29 | TWD 62.50 | +0.32% | TWD 62.60 | TWD 63.50 | TWD 62.10 | 2.85M |
| 2026-05-28 | TWD 62.30 | -0.64% | TWD 62.90 | TWD 63.40 | TWD 61.70 | 2.68M |
| 2026-05-27 | TWD 62.70 | -2.94% | TWD 64.50 | TWD 64.50 | TWD 62.50 | 3.74M |