Shin Nippon Biomedical Laboratories, Ltd. 2395
TSE · Japonya · Ticari Hizmetler
¥1.293,00-30,00 (-%2,27)
Piyasa kapalı· · JPY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · JPY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1.293,00 | -%2,27 | ¥1.323,00 | ¥1.323,00 | ¥1.293,00 | 156,20K |
| 2026-10-01 | ¥1.323,00 | -%0,23 | ¥1.312,00 | ¥1.330,00 | ¥1.311,00 | 125,50K |
| 2026-09-30 | ¥1.326,00 | +%2,16 | ¥1.308,00 | ¥1.332,00 | ¥1.305,00 | 156,00K |
| 2026-09-29 | ¥1.298,00 | -%3,28 | ¥1.318,00 | ¥1.320,00 | ¥1.295,00 | 160,50K |
| 2026-09-28 | ¥1.342,00 | -%0,74 | ¥1.356,00 | ¥1.363,00 | ¥1.342,00 | 133,80K |
| 2026-09-25 | ¥1.352,00 | +%1,50 | ¥1.340,00 | ¥1.360,00 | ¥1.336,00 | 124,20K |
| 2026-09-24 | ¥1.332,00 | -%1,19 | ¥1.340,00 | ¥1.346,00 | ¥1.324,00 | 165,70K |
| 2026-09-18 | ¥1.348,00 | -%0,07 | ¥1.356,00 | ¥1.362,00 | ¥1.344,00 | 138,50K |
| 2026-09-17 | ¥1.349,00 | +%2,20 | ¥1.326,00 | ¥1.349,00 | ¥1.326,00 | 170,90K |
| 2026-09-16 | ¥1.320,00 | +%0,84 | ¥1.301,00 | ¥1.323,00 | ¥1.301,00 | 228,60K |
| 2026-09-15 | ¥1.309,00 | -%1,50 | ¥1.334,00 | ¥1.338,00 | ¥1.300,00 | 175,80K |
| 2026-09-14 | ¥1.329,00 | +%1,84 | ¥1.311,00 | ¥1.334,00 | ¥1.303,00 | 232,70K |
| 2026-09-11 | ¥1.305,00 | -%1,29 | ¥1.300,00 | ¥1.317,00 | ¥1.297,00 | 114,20K |
| 2026-09-10 | ¥1.322,00 | -%0,75 | ¥1.320,00 | ¥1.324,00 | ¥1.310,00 | 137,20K |
| 2026-09-09 | ¥1.332,00 | +%0,15 | ¥1.323,00 | ¥1.341,00 | ¥1.316,00 | 144,20K |
| 2026-09-08 | ¥1.330,00 | -%0,37 | ¥1.326,00 | ¥1.339,00 | ¥1.312,00 | 108,60K |
| 2026-09-07 | ¥1.335,00 | -%1,11 | ¥1.349,00 | ¥1.358,00 | ¥1.332,00 | 167,20K |
| 2026-09-04 | ¥1.350,00 | -%0,52 | ¥1.356,00 | ¥1.365,00 | ¥1.330,00 | 204,70K |
| 2026-09-03 | ¥1.357,00 | +%0,52 | ¥1.350,00 | ¥1.364,00 | ¥1.336,00 | 152,90K |
| 2026-09-02 | ¥1.350,00 | -%2,88 | ¥1.380,00 | ¥1.380,00 | ¥1.350,00 | 209,70K |
| 2026-09-01 | ¥1.390,00 | +%0,22 | ¥1.380,00 | ¥1.397,00 | ¥1.373,00 | 100,70K |
| 2026-08-31 | ¥1.387,00 | +%0,14 | ¥1.380,00 | ¥1.394,00 | ¥1.367,00 | 142,90K |
| 2026-08-28 | ¥1.385,00 | -%0,93 | ¥1.400,00 | ¥1.416,00 | ¥1.385,00 | 147,90K |
| 2026-08-27 | ¥1.398,00 | +%0,79 | ¥1.380,00 | ¥1.418,00 | ¥1.370,00 | 146,80K |
| 2026-08-26 | ¥1.387,00 | +%0,07 | ¥1.386,00 | ¥1.417,00 | ¥1.384,00 | 206,10K |
| 2026-08-25 | ¥1.386,00 | -%0,57 | ¥1.394,00 | ¥1.395,00 | ¥1.370,00 | 119,80K |
| 2026-08-24 | ¥1.394,00 | -%1,69 | ¥1.429,00 | ¥1.429,00 | ¥1.376,00 | 204,40K |
| 2026-08-21 | ¥1.418,00 | -%3,34 | ¥1.450,00 | ¥1.454,00 | ¥1.406,00 | 263,20K |
| 2026-08-20 | ¥1.467,00 | -%0,27 | ¥1.480,00 | ¥1.484,00 | ¥1.455,00 | 158,80K |
| 2026-08-19 | ¥1.471,00 | +%0,55 | ¥1.478,00 | ¥1.509,00 | ¥1.469,00 | 220,00K |
| 2026-08-18 | ¥1.463,00 | -%0,27 | ¥1.467,00 | ¥1.481,00 | ¥1.459,00 | 157,90K |
| 2026-08-17 | ¥1.467,00 | -%1,21 | ¥1.472,00 | ¥1.493,00 | ¥1.436,00 | 274,40K |
| 2026-08-14 | ¥1.485,00 | -%0,80 | ¥1.479,00 | ¥1.499,00 | ¥1.450,00 | 181,40K |
| 2026-08-13 | ¥1.497,00 | +%0,81 | ¥1.487,00 | ¥1.499,00 | ¥1.464,00 | 198,70K |
| 2026-08-12 | ¥1.485,00 | -%0,13 | ¥1.491,00 | ¥1.497,00 | ¥1.446,00 | 236,10K |
| 2026-08-10 | ¥1.487,00 | +%1,16 | ¥1.465,00 | ¥1.524,00 | ¥1.459,00 | 366,80K |
| 2026-08-07 | ¥1.470,00 | +%1,45 | ¥1.432,00 | ¥1.484,00 | ¥1.426,00 | 328,00K |
| 2026-08-06 | ¥1.449,00 | +%7,33 | ¥1.350,00 | ¥1.466,00 | ¥1.350,00 | 703,60K |
| 2026-08-05 | ¥1.350,00 | +%9,14 | ¥1.244,00 | ¥1.375,00 | ¥1.225,00 | 902,70K |
| 2026-08-04 | ¥1.237,00 | -%0,88 | ¥1.240,00 | ¥1.241,00 | ¥1.224,00 | 148,30K |
| 2026-08-03 | ¥1.248,00 | -%2,27 | ¥1.277,00 | ¥1.277,00 | ¥1.232,00 | 186,70K |
| 2026-07-31 | ¥1.277,00 | -%1,08 | ¥1.290,00 | ¥1.312,00 | ¥1.270,00 | 197,00K |
| 2026-07-30 | ¥1.291,00 | -%3,15 | ¥1.329,00 | ¥1.331,00 | ¥1.286,00 | 253,50K |
| 2026-07-29 | ¥1.333,00 | +%1,29 | ¥1.316,00 | ¥1.346,00 | ¥1.301,00 | 257,60K |
| 2026-07-28 | ¥1.316,00 | -%0,60 | ¥1.330,00 | ¥1.337,00 | ¥1.304,00 | 159,50K |
| 2026-07-27 | ¥1.324,00 | +%3,76 | ¥1.291,00 | ¥1.324,00 | ¥1.288,00 | 172,30K |
| 2026-07-24 | ¥1.276,00 | -%0,31 | ¥1.269,00 | ¥1.286,00 | ¥1.263,00 | 109,80K |
| 2026-07-23 | ¥1.280,00 | -%1,08 | ¥1.297,00 | ¥1.299,00 | ¥1.270,00 | 107,50K |
| 2026-07-22 | ¥1.294,00 | -%0,46 | ¥1.290,00 | ¥1.300,00 | ¥1.264,00 | 147,70K |
| 2026-07-21 | ¥1.300,00 | +%1,64 | ¥1.275,00 | ¥1.303,00 | ¥1.271,00 | 185,60K |
| 2026-07-17 | ¥1.279,00 | -%1,99 | ¥1.294,00 | ¥1.308,00 | ¥1.262,00 | 291,10K |
| 2026-07-16 | ¥1.305,00 | -%0,68 | ¥1.313,00 | ¥1.326,00 | ¥1.305,00 | 166,40K |
| 2026-07-15 | ¥1.314,00 | +%0,61 | ¥1.300,00 | ¥1.322,00 | ¥1.295,00 | 209,50K |
| 2026-07-14 | ¥1.306,00 | +%1,01 | ¥1.313,00 | ¥1.327,00 | ¥1.296,00 | 448,80K |
| 2026-07-13 | ¥1.293,00 | +%1,41 | ¥1.280,00 | ¥1.304,00 | ¥1.275,00 | 378,70K |
| 2026-07-10 | ¥1.275,00 | +%3,07 | ¥1.255,00 | ¥1.284,00 | ¥1.246,00 | 267,40K |
| 2026-07-09 | ¥1.237,00 | +%1,56 | ¥1.245,00 | ¥1.270,00 | ¥1.233,00 | 466,80K |
| 2026-07-08 | ¥1.218,00 | +%0,83 | ¥1.238,00 | ¥1.254,00 | ¥1.193,00 | 341,70K |
| 2026-07-07 | ¥1.208,00 | +%0,25 | ¥1.201,00 | ¥1.218,00 | ¥1.192,00 | 110,90K |
| 2026-07-06 | ¥1.205,00 | +%2,99 | ¥1.189,00 | ¥1.211,00 | ¥1.182,00 | 121,90K |
| 2026-07-03 | ¥1.170,00 | -%0,43 | ¥1.191,00 | ¥1.202,00 | ¥1.170,00 | 128,30K |
| 2026-07-02 | ¥1.175,00 | +%2,00 | ¥1.167,00 | ¥1.185,00 | ¥1.161,00 | 160,90K |
| 2026-07-01 | ¥1.152,00 | -%0,09 | ¥1.156,00 | ¥1.157,00 | ¥1.136,00 | 95,10K |
| 2026-06-30 | ¥1.153,00 | +%0,79 | ¥1.151,00 | ¥1.159,00 | ¥1.131,00 | 145,60K |
| 2026-06-29 | ¥1.144,00 | +%2,42 | ¥1.132,00 | ¥1.161,00 | ¥1.123,00 | 290,60K |
| 2026-06-26 | ¥1.117,00 | +%1,73 | ¥1.098,00 | ¥1.122,00 | ¥1.089,00 | 146,50K |
| 2026-06-25 | ¥1.098,00 | +%0,83 | ¥1.089,00 | ¥1.100,00 | ¥1.085,00 | 105,20K |
| 2026-06-24 | ¥1.089,00 | +%0,18 | ¥1.087,00 | ¥1.102,00 | ¥1.086,00 | 105,80K |
| 2026-06-23 | ¥1.087,00 | -%0,46 | ¥1.093,00 | ¥1.098,00 | ¥1.084,00 | 133,90K |
| 2026-06-22 | ¥1.092,00 | +%0,74 | ¥1.084,00 | ¥1.101,00 | ¥1.081,00 | 99,60K |
| 2026-06-19 | ¥1.084,00 | -%0,64 | ¥1.090,00 | ¥1.095,00 | ¥1.080,00 | 121,00K |
| 2026-06-18 | ¥1.091,00 | -%0,09 | ¥1.092,00 | ¥1.110,00 | ¥1.089,00 | 105,40K |
| 2026-06-17 | ¥1.092,00 | +%0,83 | ¥1.082,00 | ¥1.113,00 | ¥1.078,00 | 213,70K |
| 2026-06-16 | ¥1.083,00 | +%0,37 | ¥1.079,00 | ¥1.087,00 | ¥1.070,00 | 129,30K |
| 2026-06-15 | ¥1.079,00 | -%0,55 | ¥1.093,00 | ¥1.111,00 | ¥1.075,00 | 154,90K |
| 2026-06-12 | ¥1.085,00 | -%0,46 | ¥1.090,00 | ¥1.094,00 | ¥1.078,00 | 161,30K |
| 2026-06-11 | ¥1.090,00 | -%1,09 | ¥1.091,00 | ¥1.094,00 | ¥1.074,00 | 126,60K |
| 2026-06-10 | ¥1.102,00 | +%1,66 | ¥1.088,00 | ¥1.102,00 | ¥1.086,00 | 106,40K |
| 2026-06-09 | ¥1.084,00 | -%0,09 | ¥1.104,00 | ¥1.111,00 | ¥1.084,00 | 172,30K |
| 2026-06-08 | ¥1.085,00 | -%3,38 | ¥1.100,00 | ¥1.105,00 | ¥1.078,00 | 246,10K |
| 2026-06-05 | ¥1.123,00 | +%2,84 | ¥1.097,00 | ¥1.138,00 | ¥1.095,00 | 189,80K |
| 2026-06-04 | ¥1.092,00 | -%1,18 | ¥1.100,00 | ¥1.117,00 | ¥1.092,00 | 165,30K |
| 2026-06-03 | ¥1.105,00 | +%1,10 | ¥1.089,00 | ¥1.112,00 | ¥1.067,00 | 333,00K |
| 2026-06-02 | ¥1.093,00 | -%1,80 | ¥1.130,00 | ¥1.137,00 | ¥1.085,00 | 398,20K |
| 2026-06-01 | ¥1.113,00 | -%8,55 | ¥1.144,00 | ¥1.144,00 | ¥1.095,00 | 716,20K |
| 2026-05-29 | ¥1.217,00 | -%0,25 | ¥1.225,00 | ¥1.241,00 | ¥1.217,00 | 191,90K |
| 2026-05-28 | ¥1.220,00 | -%0,97 | ¥1.229,00 | ¥1.232,00 | ¥1.204,00 | 164,90K |
| 2026-05-27 | ¥1.232,00 | -%0,24 | ¥1.230,00 | ¥1.234,00 | ¥1.212,00 | 176,40K |
| 2026-05-26 | ¥1.235,00 | +%0,16 | ¥1.219,00 | ¥1.244,00 | ¥1.207,00 | 207,40K |
| 2026-05-25 | ¥1.233,00 | -%3,67 | ¥1.275,00 | ¥1.275,00 | ¥1.218,00 | 289,70K |