Shin Nippon Biomedical Laboratories, Ltd. 2395
TSE · Japan · Commercial Services
¥1,293.00-30.00 (-2.27%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1,293.00 | -2.27% | ¥1,323.00 | ¥1,323.00 | ¥1,293.00 | 156.20K |
| 2026-10-01 | ¥1,323.00 | -0.23% | ¥1,312.00 | ¥1,330.00 | ¥1,311.00 | 125.50K |
| 2026-09-30 | ¥1,326.00 | +2.16% | ¥1,308.00 | ¥1,332.00 | ¥1,305.00 | 156.00K |
| 2026-09-29 | ¥1,298.00 | -3.28% | ¥1,318.00 | ¥1,320.00 | ¥1,295.00 | 160.50K |
| 2026-09-28 | ¥1,342.00 | -0.74% | ¥1,356.00 | ¥1,363.00 | ¥1,342.00 | 133.80K |
| 2026-09-25 | ¥1,352.00 | +1.50% | ¥1,340.00 | ¥1,360.00 | ¥1,336.00 | 124.20K |
| 2026-09-24 | ¥1,332.00 | -1.19% | ¥1,340.00 | ¥1,346.00 | ¥1,324.00 | 165.70K |
| 2026-09-18 | ¥1,348.00 | -0.07% | ¥1,356.00 | ¥1,362.00 | ¥1,344.00 | 138.50K |
| 2026-09-17 | ¥1,349.00 | +2.20% | ¥1,326.00 | ¥1,349.00 | ¥1,326.00 | 170.90K |
| 2026-09-16 | ¥1,320.00 | +0.84% | ¥1,301.00 | ¥1,323.00 | ¥1,301.00 | 228.60K |
| 2026-09-15 | ¥1,309.00 | -1.50% | ¥1,334.00 | ¥1,338.00 | ¥1,300.00 | 175.80K |
| 2026-09-14 | ¥1,329.00 | +1.84% | ¥1,311.00 | ¥1,334.00 | ¥1,303.00 | 232.70K |
| 2026-09-11 | ¥1,305.00 | -1.29% | ¥1,300.00 | ¥1,317.00 | ¥1,297.00 | 114.20K |
| 2026-09-10 | ¥1,322.00 | -0.75% | ¥1,320.00 | ¥1,324.00 | ¥1,310.00 | 137.20K |
| 2026-09-09 | ¥1,332.00 | +0.15% | ¥1,323.00 | ¥1,341.00 | ¥1,316.00 | 144.20K |
| 2026-09-08 | ¥1,330.00 | -0.37% | ¥1,326.00 | ¥1,339.00 | ¥1,312.00 | 108.60K |
| 2026-09-07 | ¥1,335.00 | -1.11% | ¥1,349.00 | ¥1,358.00 | ¥1,332.00 | 167.20K |
| 2026-09-04 | ¥1,350.00 | -0.52% | ¥1,356.00 | ¥1,365.00 | ¥1,330.00 | 204.70K |
| 2026-09-03 | ¥1,357.00 | +0.52% | ¥1,350.00 | ¥1,364.00 | ¥1,336.00 | 152.90K |
| 2026-09-02 | ¥1,350.00 | -2.88% | ¥1,380.00 | ¥1,380.00 | ¥1,350.00 | 209.70K |
| 2026-09-01 | ¥1,390.00 | +0.22% | ¥1,380.00 | ¥1,397.00 | ¥1,373.00 | 100.70K |
| 2026-08-31 | ¥1,387.00 | +0.14% | ¥1,380.00 | ¥1,394.00 | ¥1,367.00 | 142.90K |
| 2026-08-28 | ¥1,385.00 | -0.93% | ¥1,400.00 | ¥1,416.00 | ¥1,385.00 | 147.90K |
| 2026-08-27 | ¥1,398.00 | +0.79% | ¥1,380.00 | ¥1,418.00 | ¥1,370.00 | 146.80K |
| 2026-08-26 | ¥1,387.00 | +0.07% | ¥1,386.00 | ¥1,417.00 | ¥1,384.00 | 206.10K |
| 2026-08-25 | ¥1,386.00 | -0.57% | ¥1,394.00 | ¥1,395.00 | ¥1,370.00 | 119.80K |
| 2026-08-24 | ¥1,394.00 | -1.69% | ¥1,429.00 | ¥1,429.00 | ¥1,376.00 | 204.40K |
| 2026-08-21 | ¥1,418.00 | -3.34% | ¥1,450.00 | ¥1,454.00 | ¥1,406.00 | 263.20K |
| 2026-08-20 | ¥1,467.00 | -0.27% | ¥1,480.00 | ¥1,484.00 | ¥1,455.00 | 158.80K |
| 2026-08-19 | ¥1,471.00 | +0.55% | ¥1,478.00 | ¥1,509.00 | ¥1,469.00 | 220.00K |
| 2026-08-18 | ¥1,463.00 | -0.27% | ¥1,467.00 | ¥1,481.00 | ¥1,459.00 | 157.90K |
| 2026-08-17 | ¥1,467.00 | -1.21% | ¥1,472.00 | ¥1,493.00 | ¥1,436.00 | 274.40K |
| 2026-08-14 | ¥1,485.00 | -0.80% | ¥1,479.00 | ¥1,499.00 | ¥1,450.00 | 181.40K |
| 2026-08-13 | ¥1,497.00 | +0.81% | ¥1,487.00 | ¥1,499.00 | ¥1,464.00 | 198.70K |
| 2026-08-12 | ¥1,485.00 | -0.13% | ¥1,491.00 | ¥1,497.00 | ¥1,446.00 | 236.10K |
| 2026-08-10 | ¥1,487.00 | +1.16% | ¥1,465.00 | ¥1,524.00 | ¥1,459.00 | 366.80K |
| 2026-08-07 | ¥1,470.00 | +1.45% | ¥1,432.00 | ¥1,484.00 | ¥1,426.00 | 328.00K |
| 2026-08-06 | ¥1,449.00 | +7.33% | ¥1,350.00 | ¥1,466.00 | ¥1,350.00 | 703.60K |
| 2026-08-05 | ¥1,350.00 | +9.14% | ¥1,244.00 | ¥1,375.00 | ¥1,225.00 | 902.70K |
| 2026-08-04 | ¥1,237.00 | -0.88% | ¥1,240.00 | ¥1,241.00 | ¥1,224.00 | 148.30K |
| 2026-08-03 | ¥1,248.00 | -2.27% | ¥1,277.00 | ¥1,277.00 | ¥1,232.00 | 186.70K |
| 2026-07-31 | ¥1,277.00 | -1.08% | ¥1,290.00 | ¥1,312.00 | ¥1,270.00 | 197.00K |
| 2026-07-30 | ¥1,291.00 | -3.15% | ¥1,329.00 | ¥1,331.00 | ¥1,286.00 | 253.50K |
| 2026-07-29 | ¥1,333.00 | +1.29% | ¥1,316.00 | ¥1,346.00 | ¥1,301.00 | 257.60K |
| 2026-07-28 | ¥1,316.00 | -0.60% | ¥1,330.00 | ¥1,337.00 | ¥1,304.00 | 159.50K |
| 2026-07-27 | ¥1,324.00 | +3.76% | ¥1,291.00 | ¥1,324.00 | ¥1,288.00 | 172.30K |
| 2026-07-24 | ¥1,276.00 | -0.31% | ¥1,269.00 | ¥1,286.00 | ¥1,263.00 | 109.80K |
| 2026-07-23 | ¥1,280.00 | -1.08% | ¥1,297.00 | ¥1,299.00 | ¥1,270.00 | 107.50K |
| 2026-07-22 | ¥1,294.00 | -0.46% | ¥1,290.00 | ¥1,300.00 | ¥1,264.00 | 147.70K |
| 2026-07-21 | ¥1,300.00 | +1.64% | ¥1,275.00 | ¥1,303.00 | ¥1,271.00 | 185.60K |
| 2026-07-17 | ¥1,279.00 | -1.99% | ¥1,294.00 | ¥1,308.00 | ¥1,262.00 | 291.10K |
| 2026-07-16 | ¥1,305.00 | -0.68% | ¥1,313.00 | ¥1,326.00 | ¥1,305.00 | 166.40K |
| 2026-07-15 | ¥1,314.00 | +0.61% | ¥1,300.00 | ¥1,322.00 | ¥1,295.00 | 209.50K |
| 2026-07-14 | ¥1,306.00 | +1.01% | ¥1,313.00 | ¥1,327.00 | ¥1,296.00 | 448.80K |
| 2026-07-13 | ¥1,293.00 | +1.41% | ¥1,280.00 | ¥1,304.00 | ¥1,275.00 | 378.70K |
| 2026-07-10 | ¥1,275.00 | +3.07% | ¥1,255.00 | ¥1,284.00 | ¥1,246.00 | 267.40K |
| 2026-07-09 | ¥1,237.00 | +1.56% | ¥1,245.00 | ¥1,270.00 | ¥1,233.00 | 466.80K |
| 2026-07-08 | ¥1,218.00 | +0.83% | ¥1,238.00 | ¥1,254.00 | ¥1,193.00 | 341.70K |
| 2026-07-07 | ¥1,208.00 | +0.25% | ¥1,201.00 | ¥1,218.00 | ¥1,192.00 | 110.90K |
| 2026-07-06 | ¥1,205.00 | +2.99% | ¥1,189.00 | ¥1,211.00 | ¥1,182.00 | 121.90K |
| 2026-07-03 | ¥1,170.00 | -0.43% | ¥1,191.00 | ¥1,202.00 | ¥1,170.00 | 128.30K |
| 2026-07-02 | ¥1,175.00 | +2.00% | ¥1,167.00 | ¥1,185.00 | ¥1,161.00 | 160.90K |
| 2026-07-01 | ¥1,152.00 | -0.09% | ¥1,156.00 | ¥1,157.00 | ¥1,136.00 | 95.10K |
| 2026-06-30 | ¥1,153.00 | +0.79% | ¥1,151.00 | ¥1,159.00 | ¥1,131.00 | 145.60K |
| 2026-06-29 | ¥1,144.00 | +2.42% | ¥1,132.00 | ¥1,161.00 | ¥1,123.00 | 290.60K |
| 2026-06-26 | ¥1,117.00 | +1.73% | ¥1,098.00 | ¥1,122.00 | ¥1,089.00 | 146.50K |
| 2026-06-25 | ¥1,098.00 | +0.83% | ¥1,089.00 | ¥1,100.00 | ¥1,085.00 | 105.20K |
| 2026-06-24 | ¥1,089.00 | +0.18% | ¥1,087.00 | ¥1,102.00 | ¥1,086.00 | 105.80K |
| 2026-06-23 | ¥1,087.00 | -0.46% | ¥1,093.00 | ¥1,098.00 | ¥1,084.00 | 133.90K |
| 2026-06-22 | ¥1,092.00 | +0.74% | ¥1,084.00 | ¥1,101.00 | ¥1,081.00 | 99.60K |
| 2026-06-19 | ¥1,084.00 | -0.64% | ¥1,090.00 | ¥1,095.00 | ¥1,080.00 | 121.00K |
| 2026-06-18 | ¥1,091.00 | -0.09% | ¥1,092.00 | ¥1,110.00 | ¥1,089.00 | 105.40K |
| 2026-06-17 | ¥1,092.00 | +0.83% | ¥1,082.00 | ¥1,113.00 | ¥1,078.00 | 213.70K |
| 2026-06-16 | ¥1,083.00 | +0.37% | ¥1,079.00 | ¥1,087.00 | ¥1,070.00 | 129.30K |
| 2026-06-15 | ¥1,079.00 | -0.55% | ¥1,093.00 | ¥1,111.00 | ¥1,075.00 | 154.90K |
| 2026-06-12 | ¥1,085.00 | -0.46% | ¥1,090.00 | ¥1,094.00 | ¥1,078.00 | 161.30K |
| 2026-06-11 | ¥1,090.00 | -1.09% | ¥1,091.00 | ¥1,094.00 | ¥1,074.00 | 126.60K |
| 2026-06-10 | ¥1,102.00 | +1.66% | ¥1,088.00 | ¥1,102.00 | ¥1,086.00 | 106.40K |
| 2026-06-09 | ¥1,084.00 | -0.09% | ¥1,104.00 | ¥1,111.00 | ¥1,084.00 | 172.30K |
| 2026-06-08 | ¥1,085.00 | -3.38% | ¥1,100.00 | ¥1,105.00 | ¥1,078.00 | 246.10K |
| 2026-06-05 | ¥1,123.00 | +2.84% | ¥1,097.00 | ¥1,138.00 | ¥1,095.00 | 189.80K |
| 2026-06-04 | ¥1,092.00 | -1.18% | ¥1,100.00 | ¥1,117.00 | ¥1,092.00 | 165.30K |
| 2026-06-03 | ¥1,105.00 | +1.10% | ¥1,089.00 | ¥1,112.00 | ¥1,067.00 | 333.00K |
| 2026-06-02 | ¥1,093.00 | -1.80% | ¥1,130.00 | ¥1,137.00 | ¥1,085.00 | 398.20K |
| 2026-06-01 | ¥1,113.00 | -8.55% | ¥1,144.00 | ¥1,144.00 | ¥1,095.00 | 716.20K |
| 2026-05-29 | ¥1,217.00 | -0.25% | ¥1,225.00 | ¥1,241.00 | ¥1,217.00 | 191.90K |
| 2026-05-28 | ¥1,220.00 | -0.97% | ¥1,229.00 | ¥1,232.00 | ¥1,204.00 | 164.90K |
| 2026-05-27 | ¥1,232.00 | -0.24% | ¥1,230.00 | ¥1,234.00 | ¥1,212.00 | 176.40K |
| 2026-05-26 | ¥1,235.00 | +0.16% | ¥1,219.00 | ¥1,244.00 | ¥1,207.00 | 207.40K |
| 2026-05-25 | ¥1,233.00 | -3.67% | ¥1,275.00 | ¥1,275.00 | ¥1,218.00 | 289.70K |