DFI Inc. 2397
TWSE · Tayvan · Elektronik Teknoloji
TWD 63,80+0,70 (+%1,11)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 63,80 | +%1,11 | TWD 62,80 | TWD 64,10 | TWD 62,80 | 157,45K |
| 2026-10-01 | TWD 63,10 | +%0,16 | TWD 63,10 | TWD 63,10 | TWD 62,50 | 76,00K |
| 2026-09-30 | TWD 63,00 | %0,00 | TWD 63,50 | TWD 63,50 | TWD 62,60 | 103,16K |
| 2026-09-29 | TWD 63,00 | +%1,29 | TWD 62,60 | TWD 63,90 | TWD 62,50 | 203,01K |
| 2026-09-24 | TWD 62,20 | +%0,16 | TWD 61,50 | TWD 62,80 | TWD 61,50 | 99,26K |
| 2026-09-23 | TWD 62,10 | -%0,64 | TWD 62,90 | TWD 62,90 | TWD 62,10 | 100,03K |
| 2026-09-22 | TWD 62,50 | +%1,13 | TWD 62,00 | TWD 63,90 | TWD 62,00 | 277,05K |
| 2026-09-21 | TWD 61,80 | +%0,65 | TWD 60,80 | TWD 62,20 | TWD 60,80 | 168,00K |
| 2026-09-18 | TWD 61,40 | +%2,50 | TWD 60,30 | TWD 61,40 | TWD 59,40 | 226,38K |
| 2026-09-17 | TWD 59,90 | +%1,53 | TWD 59,50 | TWD 60,80 | TWD 59,10 | 165,08K |
| 2026-09-16 | TWD 59,00 | %0,00 | TWD 59,20 | TWD 59,80 | TWD 59,00 | 101,00K |
| 2026-09-15 | TWD 59,00 | -%1,17 | TWD 59,40 | TWD 60,00 | TWD 59,00 | 135,08K |
| 2026-09-14 | TWD 59,70 | -%0,17 | TWD 59,30 | TWD 60,00 | TWD 58,80 | 99,00K |
| 2026-09-11 | TWD 59,80 | %0,00 | TWD 59,40 | TWD 60,50 | TWD 59,30 | 252,00K |
| 2026-09-10 | TWD 59,80 | -%0,17 | TWD 59,50 | TWD 60,40 | TWD 58,70 | 161,02K |
| 2026-09-09 | TWD 59,90 | +%0,17 | TWD 59,90 | TWD 60,00 | TWD 59,30 | 303,20K |
| 2026-09-08 | TWD 59,80 | -%3,39 | TWD 61,90 | TWD 61,90 | TWD 59,40 | 433,51K |
| 2026-09-07 | TWD 61,90 | -%0,48 | TWD 62,90 | TWD 62,90 | TWD 61,20 | 220,00K |
| 2026-09-04 | TWD 62,20 | +%1,30 | TWD 62,40 | TWD 62,50 | TWD 61,20 | 202,00K |
| 2026-09-03 | TWD 61,40 | -%2,38 | TWD 63,00 | TWD 64,20 | TWD 61,40 | 331,01K |
| 2026-09-02 | TWD 62,90 | +%0,80 | TWD 62,40 | TWD 63,00 | TWD 62,20 | 106,00K |
| 2026-09-01 | TWD 62,40 | -%0,95 | TWD 63,00 | TWD 63,30 | TWD 62,40 | 225,40K |
| 2026-08-31 | TWD 63,00 | +%0,32 | TWD 61,60 | TWD 63,00 | TWD 61,30 | 181,13K |
| 2026-08-28 | TWD 62,80 | -%1,57 | TWD 63,40 | TWD 63,80 | TWD 62,80 | 175,05K |
| 2026-08-27 | TWD 63,80 | +%1,43 | TWD 63,00 | TWD 64,00 | TWD 63,00 | 218,08K |
| 2026-08-26 | TWD 62,90 | +%0,64 | TWD 62,50 | TWD 63,10 | TWD 62,30 | 146,27K |
| 2026-08-25 | TWD 62,50 | -%0,32 | TWD 62,70 | TWD 63,00 | TWD 61,60 | 124,00K |
| 2026-08-24 | TWD 62,70 | -%0,16 | TWD 63,10 | TWD 63,50 | TWD 62,60 | 131,00K |
| 2026-08-21 | TWD 62,80 | -%2,18 | TWD 64,00 | TWD 64,10 | TWD 62,10 | 292,05K |
| 2026-08-20 | TWD 64,20 | -%1,08 | TWD 65,10 | TWD 66,00 | TWD 63,80 | 226,12K |
| 2026-08-19 | TWD 64,90 | +%1,56 | TWD 63,20 | TWD 65,50 | TWD 62,80 | 365,03K |
| 2026-08-18 | TWD 63,90 | -%2,89 | TWD 65,80 | TWD 66,30 | TWD 63,50 | 800,10K |
| 2026-08-17 | TWD 65,80 | %0,00 | TWD 65,80 | TWD 67,20 | TWD 65,20 | 602,03K |
| 2026-08-14 | TWD 65,80 | -%0,15 | TWD 66,10 | TWD 66,60 | TWD 64,70 | 547,01K |
| 2026-08-13 | TWD 65,90 | -%1,20 | TWD 67,20 | TWD 67,50 | TWD 65,80 | 584,50K |
| 2026-08-12 | TWD 66,70 | -%1,48 | TWD 67,30 | TWD 68,10 | TWD 66,40 | 1,08M |
| 2026-08-11 | TWD 67,70 | -%0,44 | TWD 67,10 | TWD 67,80 | TWD 64,30 | 1,92M |
| 2026-08-10 | TWD 68,00 | +%2,72 | TWD 67,00 | TWD 68,00 | TWD 65,10 | 2,53M |
| 2026-08-07 | TWD 66,20 | +%7,12 | TWD 62,50 | TWD 67,80 | TWD 61,70 | 1,93M |
| 2026-08-06 | TWD 61,80 | -%0,48 | TWD 61,50 | TWD 62,60 | TWD 60,30 | 731,00K |
| 2026-08-05 | TWD 62,10 | +%8,38 | TWD 59,40 | TWD 63,00 | TWD 59,40 | 2,17M |
| 2026-08-04 | TWD 57,30 | +%3,62 | TWD 55,30 | TWD 57,50 | TWD 55,00 | 366,02K |
| 2026-08-03 | TWD 55,30 | +%2,98 | TWD 53,40 | TWD 55,70 | TWD 53,10 | 443,00K |
| 2026-07-31 | TWD 53,70 | +%1,90 | TWD 55,00 | TWD 55,70 | TWD 53,70 | 442,00K |
| 2026-07-30 | TWD 52,70 | -%2,41 | TWD 54,00 | TWD 54,00 | TWD 52,50 | 624,00K |
| 2026-07-29 | TWD 54,00 | -%3,40 | TWD 56,90 | TWD 56,90 | TWD 52,50 | 780,00K |
| 2026-07-28 | TWD 55,90 | -%2,78 | TWD 56,10 | TWD 56,50 | TWD 55,60 | 335,02K |
| 2026-07-27 | TWD 57,50 | -%2,87 | TWD 59,40 | TWD 59,40 | TWD 56,90 | 431,20K |
| 2026-07-24 | TWD 59,20 | -%1,33 | TWD 59,90 | TWD 61,20 | TWD 59,00 | 518,00K |
| 2026-07-23 | TWD 60,00 | +%1,18 | TWD 60,40 | TWD 60,40 | TWD 59,00 | 397,43K |
| 2026-07-22 | TWD 59,30 | +%2,60 | TWD 57,80 | TWD 60,20 | TWD 57,80 | 723,12K |
| 2026-07-21 | TWD 57,80 | +%5,67 | TWD 55,00 | TWD 58,30 | TWD 55,00 | 565,00K |
| 2026-07-20 | TWD 54,70 | -%0,18 | TWD 56,20 | TWD 56,20 | TWD 53,50 | 434,07K |
| 2026-07-17 | TWD 54,80 | -%6,00 | TWD 57,10 | TWD 57,20 | TWD 54,70 | 717,00K |
| 2026-07-16 | TWD 58,30 | -%0,34 | TWD 59,30 | TWD 59,30 | TWD 57,70 | 204,05K |
| 2026-07-15 | TWD 58,50 | +%1,92 | TWD 57,50 | TWD 59,00 | TWD 57,50 | 213,00K |
| 2026-07-14 | TWD 57,40 | -%3,04 | TWD 59,40 | TWD 59,40 | TWD 55,90 | 677,46K |
| 2026-07-13 | TWD 59,20 | +%1,20 | TWD 59,20 | TWD 60,30 | TWD 58,70 | 379,00K |
| 2026-07-10 | TWD 58,50 | %0,00 | TWD 58,50 | TWD 58,50 | TWD 58,50 | 0 |
| 2026-07-09 | TWD 58,50 | -%1,68 | TWD 60,20 | TWD 60,20 | TWD 58,50 | 251,00K |
| 2026-07-08 | TWD 59,50 | -%1,00 | TWD 60,80 | TWD 60,80 | TWD 59,10 | 322,05K |
| 2026-07-07 | TWD 60,10 | -%1,48 | TWD 61,90 | TWD 61,90 | TWD 59,70 | 472,02K |
| 2026-07-06 | TWD 61,00 | -%0,16 | TWD 61,70 | TWD 62,80 | TWD 60,80 | 557,00K |
| 2026-07-03 | TWD 61,10 | +%4,09 | TWD 59,80 | TWD 61,90 | TWD 59,80 | 796,04K |
| 2026-07-02 | TWD 58,70 | +%2,98 | TWD 56,50 | TWD 58,80 | TWD 56,50 | 308,00K |
| 2026-07-01 | TWD 57,00 | +%0,35 | TWD 57,40 | TWD 57,90 | TWD 56,80 | 220,07K |
| 2026-06-30 | TWD 56,80 | -%1,39 | TWD 56,00 | TWD 57,10 | TWD 55,80 | 296,53K |
| 2026-06-29 | TWD 57,60 | +%0,70 | TWD 58,20 | TWD 58,50 | TWD 57,50 | 337,06K |
| 2026-06-26 | TWD 57,20 | -%3,87 | TWD 59,70 | TWD 59,70 | TWD 57,10 | 626,80K |
| 2026-06-25 | TWD 59,50 | -%0,17 | TWD 60,00 | TWD 60,40 | TWD 59,10 | 293,06K |
| 2026-06-24 | TWD 59,60 | +%0,17 | TWD 59,10 | TWD 60,20 | TWD 59,00 | 363,64K |
| 2026-06-23 | TWD 59,50 | -%3,41 | TWD 61,40 | TWD 61,60 | TWD 59,40 | 721,21K |
| 2026-06-22 | TWD 61,60 | +%1,32 | TWD 61,80 | TWD 61,80 | TWD 60,70 | 562,02K |
| 2026-06-18 | TWD 60,80 | -%1,14 | TWD 62,30 | TWD 62,50 | TWD 60,60 | 419,01K |
| 2026-06-17 | TWD 61,50 | +%0,99 | TWD 61,10 | TWD 61,60 | TWD 60,60 | 212,06K |
| 2026-06-16 | TWD 60,90 | -%3,03 | TWD 63,50 | TWD 63,80 | TWD 60,90 | 505,08K |
| 2026-06-15 | TWD 62,80 | +%0,96 | TWD 63,20 | TWD 63,80 | TWD 62,60 | 331,10K |
| 2026-06-12 | TWD 62,20 | %0,00 | TWD 62,80 | TWD 63,70 | TWD 62,10 | 353,10K |
| 2026-06-11 | TWD 62,20 | %0,00 | TWD 63,00 | TWD 63,00 | TWD 61,30 | 485,66K |
| 2026-06-10 | TWD 62,20 | +%0,81 | TWD 60,60 | TWD 65,00 | TWD 60,60 | 1,13M |
| 2026-06-09 | TWD 61,70 | +%1,82 | TWD 60,90 | TWD 62,50 | TWD 60,50 | 608,35K |
| 2026-06-08 | TWD 60,60 | -%5,46 | TWD 58,20 | TWD 60,80 | TWD 58,00 | 844,05K |
| 2026-06-05 | TWD 64,10 | -%1,99 | TWD 65,30 | TWD 65,30 | TWD 63,20 | 987,05K |
| 2026-06-04 | TWD 65,40 | -%2,53 | TWD 68,00 | TWD 68,30 | TWD 65,30 | 1,75M |
| 2026-06-03 | TWD 67,10 | +%4,03 | TWD 65,50 | TWD 69,70 | TWD 65,30 | 1,94M |
| 2026-06-02 | TWD 64,50 | -%0,46 | TWD 65,60 | TWD 66,20 | TWD 63,80 | 725,44K |
| 2026-06-01 | TWD 64,80 | +%2,05 | TWD 64,40 | TWD 65,40 | TWD 64,10 | 879,19K |
| 2026-05-29 | TWD 63,50 | +%2,09 | TWD 62,90 | TWD 63,70 | TWD 62,90 | 316,41K |
| 2026-05-28 | TWD 62,20 | -%1,11 | TWD 63,20 | TWD 64,40 | TWD 62,10 | 375,00K |
| 2026-05-27 | TWD 62,90 | -%1,56 | TWD 65,00 | TWD 65,50 | TWD 62,70 | 581,06K |