DFI Inc. 2397
TWSE · Taiwan · Electronic Technology
TWD 63.60+0.50 (+0.79%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 63.60 | +0.79% | TWD 62.80 | TWD 64.10 | TWD 62.80 | 199.87K |
| 2026-10-01 | TWD 63.10 | +0.16% | TWD 63.10 | TWD 63.10 | TWD 62.50 | 76.00K |
| 2026-09-30 | TWD 63.00 | 0.00% | TWD 63.50 | TWD 63.50 | TWD 62.60 | 103.16K |
| 2026-09-29 | TWD 63.00 | +1.29% | TWD 62.60 | TWD 63.90 | TWD 62.50 | 203.01K |
| 2026-09-24 | TWD 62.20 | +0.16% | TWD 61.50 | TWD 62.80 | TWD 61.50 | 99.26K |
| 2026-09-23 | TWD 62.10 | -0.64% | TWD 62.90 | TWD 62.90 | TWD 62.10 | 100.03K |
| 2026-09-22 | TWD 62.50 | +1.13% | TWD 62.00 | TWD 63.90 | TWD 62.00 | 277.05K |
| 2026-09-21 | TWD 61.80 | +0.65% | TWD 60.80 | TWD 62.20 | TWD 60.80 | 168.00K |
| 2026-09-18 | TWD 61.40 | +2.50% | TWD 60.30 | TWD 61.40 | TWD 59.40 | 226.38K |
| 2026-09-17 | TWD 59.90 | +1.53% | TWD 59.50 | TWD 60.80 | TWD 59.10 | 165.08K |
| 2026-09-16 | TWD 59.00 | 0.00% | TWD 59.20 | TWD 59.80 | TWD 59.00 | 101.00K |
| 2026-09-15 | TWD 59.00 | -1.17% | TWD 59.40 | TWD 60.00 | TWD 59.00 | 135.08K |
| 2026-09-14 | TWD 59.70 | -0.17% | TWD 59.30 | TWD 60.00 | TWD 58.80 | 99.00K |
| 2026-09-11 | TWD 59.80 | 0.00% | TWD 59.40 | TWD 60.50 | TWD 59.30 | 252.00K |
| 2026-09-10 | TWD 59.80 | -0.17% | TWD 59.50 | TWD 60.40 | TWD 58.70 | 161.02K |
| 2026-09-09 | TWD 59.90 | +0.17% | TWD 59.90 | TWD 60.00 | TWD 59.30 | 303.20K |
| 2026-09-08 | TWD 59.80 | -3.39% | TWD 61.90 | TWD 61.90 | TWD 59.40 | 433.51K |
| 2026-09-07 | TWD 61.90 | -0.48% | TWD 62.90 | TWD 62.90 | TWD 61.20 | 220.00K |
| 2026-09-04 | TWD 62.20 | +1.30% | TWD 62.40 | TWD 62.50 | TWD 61.20 | 202.00K |
| 2026-09-03 | TWD 61.40 | -2.38% | TWD 63.00 | TWD 64.20 | TWD 61.40 | 331.01K |
| 2026-09-02 | TWD 62.90 | +0.80% | TWD 62.40 | TWD 63.00 | TWD 62.20 | 106.00K |
| 2026-09-01 | TWD 62.40 | -0.95% | TWD 63.00 | TWD 63.30 | TWD 62.40 | 225.40K |
| 2026-08-31 | TWD 63.00 | +0.32% | TWD 61.60 | TWD 63.00 | TWD 61.30 | 181.13K |
| 2026-08-28 | TWD 62.80 | -1.57% | TWD 63.40 | TWD 63.80 | TWD 62.80 | 175.05K |
| 2026-08-27 | TWD 63.80 | +1.43% | TWD 63.00 | TWD 64.00 | TWD 63.00 | 218.08K |
| 2026-08-26 | TWD 62.90 | +0.64% | TWD 62.50 | TWD 63.10 | TWD 62.30 | 146.27K |
| 2026-08-25 | TWD 62.50 | -0.32% | TWD 62.70 | TWD 63.00 | TWD 61.60 | 124.00K |
| 2026-08-24 | TWD 62.70 | -0.16% | TWD 63.10 | TWD 63.50 | TWD 62.60 | 131.00K |
| 2026-08-21 | TWD 62.80 | -2.18% | TWD 64.00 | TWD 64.10 | TWD 62.10 | 292.05K |
| 2026-08-20 | TWD 64.20 | -1.08% | TWD 65.10 | TWD 66.00 | TWD 63.80 | 226.12K |
| 2026-08-19 | TWD 64.90 | +1.56% | TWD 63.20 | TWD 65.50 | TWD 62.80 | 365.03K |
| 2026-08-18 | TWD 63.90 | -2.89% | TWD 65.80 | TWD 66.30 | TWD 63.50 | 800.10K |
| 2026-08-17 | TWD 65.80 | 0.00% | TWD 65.80 | TWD 67.20 | TWD 65.20 | 602.03K |
| 2026-08-14 | TWD 65.80 | -0.15% | TWD 66.10 | TWD 66.60 | TWD 64.70 | 547.01K |
| 2026-08-13 | TWD 65.90 | -1.20% | TWD 67.20 | TWD 67.50 | TWD 65.80 | 584.50K |
| 2026-08-12 | TWD 66.70 | -1.48% | TWD 67.30 | TWD 68.10 | TWD 66.40 | 1.08M |
| 2026-08-11 | TWD 67.70 | -0.44% | TWD 67.10 | TWD 67.80 | TWD 64.30 | 1.92M |
| 2026-08-10 | TWD 68.00 | +2.72% | TWD 67.00 | TWD 68.00 | TWD 65.10 | 2.53M |
| 2026-08-07 | TWD 66.20 | +7.12% | TWD 62.50 | TWD 67.80 | TWD 61.70 | 1.93M |
| 2026-08-06 | TWD 61.80 | -0.48% | TWD 61.50 | TWD 62.60 | TWD 60.30 | 731.00K |
| 2026-08-05 | TWD 62.10 | +8.38% | TWD 59.40 | TWD 63.00 | TWD 59.40 | 2.17M |
| 2026-08-04 | TWD 57.30 | +3.62% | TWD 55.30 | TWD 57.50 | TWD 55.00 | 366.02K |
| 2026-08-03 | TWD 55.30 | +2.98% | TWD 53.40 | TWD 55.70 | TWD 53.10 | 443.00K |
| 2026-07-31 | TWD 53.70 | +1.90% | TWD 55.00 | TWD 55.70 | TWD 53.70 | 442.00K |
| 2026-07-30 | TWD 52.70 | -2.41% | TWD 54.00 | TWD 54.00 | TWD 52.50 | 624.00K |
| 2026-07-29 | TWD 54.00 | -3.40% | TWD 56.90 | TWD 56.90 | TWD 52.50 | 780.00K |
| 2026-07-28 | TWD 55.90 | -2.78% | TWD 56.10 | TWD 56.50 | TWD 55.60 | 335.02K |
| 2026-07-27 | TWD 57.50 | -2.87% | TWD 59.40 | TWD 59.40 | TWD 56.90 | 431.20K |
| 2026-07-24 | TWD 59.20 | -1.33% | TWD 59.90 | TWD 61.20 | TWD 59.00 | 518.00K |
| 2026-07-23 | TWD 60.00 | +1.18% | TWD 60.40 | TWD 60.40 | TWD 59.00 | 397.43K |
| 2026-07-22 | TWD 59.30 | +2.60% | TWD 57.80 | TWD 60.20 | TWD 57.80 | 723.12K |
| 2026-07-21 | TWD 57.80 | +5.67% | TWD 55.00 | TWD 58.30 | TWD 55.00 | 565.00K |
| 2026-07-20 | TWD 54.70 | -0.18% | TWD 56.20 | TWD 56.20 | TWD 53.50 | 434.07K |
| 2026-07-17 | TWD 54.80 | -6.00% | TWD 57.10 | TWD 57.20 | TWD 54.70 | 717.00K |
| 2026-07-16 | TWD 58.30 | -0.34% | TWD 59.30 | TWD 59.30 | TWD 57.70 | 204.05K |
| 2026-07-15 | TWD 58.50 | +1.92% | TWD 57.50 | TWD 59.00 | TWD 57.50 | 213.00K |
| 2026-07-14 | TWD 57.40 | -3.04% | TWD 59.40 | TWD 59.40 | TWD 55.90 | 677.46K |
| 2026-07-13 | TWD 59.20 | +1.20% | TWD 59.20 | TWD 60.30 | TWD 58.70 | 379.00K |
| 2026-07-10 | TWD 58.50 | 0.00% | TWD 58.50 | TWD 58.50 | TWD 58.50 | 0 |
| 2026-07-09 | TWD 58.50 | -1.68% | TWD 60.20 | TWD 60.20 | TWD 58.50 | 251.00K |
| 2026-07-08 | TWD 59.50 | -1.00% | TWD 60.80 | TWD 60.80 | TWD 59.10 | 322.05K |
| 2026-07-07 | TWD 60.10 | -1.48% | TWD 61.90 | TWD 61.90 | TWD 59.70 | 472.02K |
| 2026-07-06 | TWD 61.00 | -0.16% | TWD 61.70 | TWD 62.80 | TWD 60.80 | 557.00K |
| 2026-07-03 | TWD 61.10 | +4.09% | TWD 59.80 | TWD 61.90 | TWD 59.80 | 796.04K |
| 2026-07-02 | TWD 58.70 | +2.98% | TWD 56.50 | TWD 58.80 | TWD 56.50 | 308.00K |
| 2026-07-01 | TWD 57.00 | +0.35% | TWD 57.40 | TWD 57.90 | TWD 56.80 | 220.07K |
| 2026-06-30 | TWD 56.80 | -1.39% | TWD 56.00 | TWD 57.10 | TWD 55.80 | 296.53K |
| 2026-06-29 | TWD 57.60 | +0.70% | TWD 58.20 | TWD 58.50 | TWD 57.50 | 337.06K |
| 2026-06-26 | TWD 57.20 | -3.87% | TWD 59.70 | TWD 59.70 | TWD 57.10 | 626.80K |
| 2026-06-25 | TWD 59.50 | -0.17% | TWD 60.00 | TWD 60.40 | TWD 59.10 | 293.06K |
| 2026-06-24 | TWD 59.60 | +0.17% | TWD 59.10 | TWD 60.20 | TWD 59.00 | 363.64K |
| 2026-06-23 | TWD 59.50 | -3.41% | TWD 61.40 | TWD 61.60 | TWD 59.40 | 721.21K |
| 2026-06-22 | TWD 61.60 | +1.32% | TWD 61.80 | TWD 61.80 | TWD 60.70 | 562.02K |
| 2026-06-18 | TWD 60.80 | -1.14% | TWD 62.30 | TWD 62.50 | TWD 60.60 | 419.01K |
| 2026-06-17 | TWD 61.50 | +0.99% | TWD 61.10 | TWD 61.60 | TWD 60.60 | 212.06K |
| 2026-06-16 | TWD 60.90 | -3.03% | TWD 63.50 | TWD 63.80 | TWD 60.90 | 505.08K |
| 2026-06-15 | TWD 62.80 | +0.96% | TWD 63.20 | TWD 63.80 | TWD 62.60 | 331.10K |
| 2026-06-12 | TWD 62.20 | 0.00% | TWD 62.80 | TWD 63.70 | TWD 62.10 | 353.10K |
| 2026-06-11 | TWD 62.20 | 0.00% | TWD 63.00 | TWD 63.00 | TWD 61.30 | 485.66K |
| 2026-06-10 | TWD 62.20 | +0.81% | TWD 60.60 | TWD 65.00 | TWD 60.60 | 1.13M |
| 2026-06-09 | TWD 61.70 | +1.82% | TWD 60.90 | TWD 62.50 | TWD 60.50 | 608.35K |
| 2026-06-08 | TWD 60.60 | -5.46% | TWD 58.20 | TWD 60.80 | TWD 58.00 | 844.05K |
| 2026-06-05 | TWD 64.10 | -1.99% | TWD 65.30 | TWD 65.30 | TWD 63.20 | 987.05K |
| 2026-06-04 | TWD 65.40 | -2.53% | TWD 68.00 | TWD 68.30 | TWD 65.30 | 1.75M |
| 2026-06-03 | TWD 67.10 | +4.03% | TWD 65.50 | TWD 69.70 | TWD 65.30 | 1.94M |
| 2026-06-02 | TWD 64.50 | -0.46% | TWD 65.60 | TWD 66.20 | TWD 63.80 | 725.44K |
| 2026-06-01 | TWD 64.80 | +2.05% | TWD 64.40 | TWD 65.40 | TWD 64.10 | 879.19K |
| 2026-05-29 | TWD 63.50 | +2.09% | TWD 62.90 | TWD 63.70 | TWD 62.90 | 316.41K |
| 2026-05-28 | TWD 62.20 | -1.11% | TWD 63.20 | TWD 64.40 | TWD 62.10 | 375.00K |
| 2026-05-27 | TWD 62.90 | -1.56% | TWD 65.00 | TWD 65.50 | TWD 62.70 | 581.06K |