Gigastorage Corporation 2406
TWSE · Tayvan · Elektronik Teknoloji
TWD 31,20-0,20 (-%0,64)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 31,20 | -%0,64 | TWD 31,10 | TWD 31,35 | TWD 30,70 | 5,20M |
| 2026-10-01 | TWD 31,40 | -%0,16 | TWD 31,90 | TWD 31,90 | TWD 31,10 | 6,86M |
| 2026-09-30 | TWD 31,45 | +%3,80 | TWD 30,30 | TWD 32,00 | TWD 30,20 | 18,91M |
| 2026-09-29 | TWD 30,30 | -%0,66 | TWD 29,85 | TWD 30,85 | TWD 29,70 | 4,92M |
| 2026-09-24 | TWD 30,50 | +%2,01 | TWD 30,30 | TWD 31,50 | TWD 30,30 | 10,57M |
| 2026-09-23 | TWD 29,90 | -%0,66 | TWD 30,70 | TWD 30,90 | TWD 29,55 | 7,66M |
| 2026-09-22 | TWD 30,10 | -%0,99 | TWD 30,95 | TWD 31,00 | TWD 29,50 | 32,98M |
| 2026-09-21 | TWD 30,40 | +%9,95 | TWD 28,35 | TWD 30,40 | TWD 28,05 | 12,25M |
| 2026-09-18 | TWD 27,65 | +%3,95 | TWD 27,10 | TWD 28,05 | TWD 26,55 | 4,46M |
| 2026-09-17 | TWD 26,60 | +%0,57 | TWD 26,70 | TWD 27,30 | TWD 26,60 | 1,53M |
| 2026-09-16 | TWD 26,45 | +%2,32 | TWD 26,05 | TWD 26,65 | TWD 26,00 | 1,64M |
| 2026-09-15 | TWD 25,85 | -%2,45 | TWD 26,50 | TWD 26,95 | TWD 25,85 | 1,65M |
| 2026-09-14 | TWD 26,50 | +%0,38 | TWD 26,40 | TWD 27,00 | TWD 26,10 | 1,70M |
| 2026-09-11 | TWD 26,40 | -%1,86 | TWD 26,50 | TWD 26,90 | TWD 26,30 | 2,99M |
| 2026-09-10 | TWD 26,90 | -%1,65 | TWD 27,35 | TWD 27,35 | TWD 26,60 | 2,67M |
| 2026-09-09 | TWD 27,35 | +%1,67 | TWD 27,25 | TWD 27,40 | TWD 26,90 | 2,25M |
| 2026-09-08 | TWD 26,90 | -%1,28 | TWD 27,45 | TWD 27,45 | TWD 26,90 | 2,22M |
| 2026-09-07 | TWD 27,25 | %0,00 | TWD 27,50 | TWD 27,70 | TWD 27,20 | 2,04M |
| 2026-09-04 | TWD 27,25 | +%0,74 | TWD 27,40 | TWD 27,40 | TWD 26,75 | 3,03M |
| 2026-09-03 | TWD 27,05 | -%3,05 | TWD 28,00 | TWD 28,25 | TWD 27,00 | 4,10M |
| 2026-09-02 | TWD 27,90 | -%1,76 | TWD 28,25 | TWD 28,50 | TWD 27,90 | 2,94M |
| 2026-09-01 | TWD 28,40 | +%1,25 | TWD 28,15 | TWD 28,80 | TWD 28,15 | 2,86M |
| 2026-08-31 | TWD 28,05 | -%2,09 | TWD 28,50 | TWD 28,75 | TWD 27,85 | 3,11M |
| 2026-08-28 | TWD 28,65 | -%0,17 | TWD 28,90 | TWD 29,30 | TWD 28,65 | 3,06M |
| 2026-08-27 | TWD 28,70 | -%0,52 | TWD 29,30 | TWD 29,30 | TWD 28,70 | 2,73M |
| 2026-08-26 | TWD 28,85 | +%1,94 | TWD 28,40 | TWD 29,25 | TWD 28,35 | 3,19M |
| 2026-08-25 | TWD 28,30 | %0,00 | TWD 28,50 | TWD 28,60 | TWD 27,05 | 3,97M |
| 2026-08-24 | TWD 28,30 | -%0,53 | TWD 28,70 | TWD 29,10 | TWD 28,30 | 2,94M |
| 2026-08-21 | TWD 28,45 | -%0,52 | TWD 28,55 | TWD 28,80 | TWD 28,35 | 1,84M |
| 2026-08-20 | TWD 28,60 | +%0,18 | TWD 29,00 | TWD 29,15 | TWD 28,45 | 2,25M |
| 2026-08-19 | TWD 28,55 | -%0,70 | TWD 28,20 | TWD 28,65 | TWD 28,00 | 2,89M |
| 2026-08-18 | TWD 28,75 | -%2,54 | TWD 29,65 | TWD 29,65 | TWD 28,70 | 4,15M |
| 2026-08-17 | TWD 29,50 | +%1,03 | TWD 29,20 | TWD 29,80 | TWD 28,95 | 4,77M |
| 2026-08-14 | TWD 29,20 | -%7,30 | TWD 30,35 | TWD 30,50 | TWD 29,00 | 13,22M |
| 2026-08-13 | TWD 31,50 | -%0,47 | TWD 32,05 | TWD 32,50 | TWD 31,50 | 6,71M |
| 2026-08-12 | TWD 31,65 | -%0,31 | TWD 31,80 | TWD 32,20 | TWD 31,60 | 4,25M |
| 2026-08-11 | TWD 31,75 | -%0,63 | TWD 32,15 | TWD 32,60 | TWD 31,75 | 5,51M |
| 2026-08-10 | TWD 31,95 | +%1,91 | TWD 31,70 | TWD 32,25 | TWD 31,55 | 3,42M |
| 2026-08-07 | TWD 31,35 | -%2,49 | TWD 32,15 | TWD 32,40 | TWD 31,35 | 3,96M |
| 2026-08-06 | TWD 32,15 | -%2,13 | TWD 32,25 | TWD 32,85 | TWD 31,65 | 6,31M |
| 2026-08-05 | TWD 32,85 | +%4,95 | TWD 32,10 | TWD 33,30 | TWD 31,35 | 12,08M |
| 2026-08-04 | TWD 31,30 | +%1,29 | TWD 30,80 | TWD 31,80 | TWD 30,80 | 4,95M |
| 2026-08-03 | TWD 30,90 | -%0,80 | TWD 30,55 | TWD 32,00 | TWD 30,40 | 7,62M |
| 2026-07-31 | TWD 31,15 | +%9,88 | TWD 30,40 | TWD 31,15 | TWD 30,20 | 9,06M |
| 2026-07-30 | TWD 28,35 | -%1,39 | TWD 28,10 | TWD 29,90 | TWD 27,90 | 7,08M |
| 2026-07-29 | TWD 28,75 | -%6,81 | TWD 31,00 | TWD 31,35 | TWD 27,80 | 12,96M |
| 2026-07-28 | TWD 30,85 | -%7,22 | TWD 32,00 | TWD 32,00 | TWD 30,80 | 6,70M |
| 2026-07-27 | TWD 33,25 | -%0,30 | TWD 33,65 | TWD 34,00 | TWD 32,60 | 8,46M |
| 2026-07-24 | TWD 33,35 | %0,00 | TWD 32,70 | TWD 34,25 | TWD 32,40 | 9,31M |
| 2026-07-23 | TWD 33,35 | -%5,52 | TWD 35,80 | TWD 35,95 | TWD 33,10 | 24,88M |
| 2026-07-22 | TWD 35,30 | +%9,97 | TWD 34,50 | TWD 35,30 | TWD 34,15 | 7,12M |
| 2026-07-21 | TWD 32,10 | +%6,12 | TWD 31,00 | TWD 32,60 | TWD 31,00 | 9,52M |
| 2026-07-20 | TWD 30,25 | -%1,63 | TWD 30,80 | TWD 31,90 | TWD 29,30 | 9,99M |
| 2026-07-17 | TWD 30,75 | -%9,43 | TWD 33,10 | TWD 33,10 | TWD 30,60 | 13,25M |
| 2026-07-16 | TWD 33,95 | -%3,00 | TWD 34,55 | TWD 35,10 | TWD 33,75 | 6,85M |
| 2026-07-15 | TWD 35,00 | +%0,43 | TWD 35,60 | TWD 35,75 | TWD 34,95 | 6,92M |
| 2026-07-14 | TWD 34,85 | -%6,19 | TWD 36,35 | TWD 37,15 | TWD 33,50 | 18,94M |
| 2026-07-13 | TWD 37,15 | -%3,51 | TWD 39,40 | TWD 39,90 | TWD 37,05 | 17,71M |
| 2026-07-10 | TWD 38,50 | %0,00 | TWD 38,50 | TWD 38,50 | TWD 38,50 | 0 |
| 2026-07-09 | TWD 38,50 | -%1,41 | TWD 38,85 | TWD 40,10 | TWD 38,45 | 15,97M |
| 2026-07-08 | TWD 39,05 | -%0,13 | TWD 39,30 | TWD 39,80 | TWD 37,80 | 16,96M |
| 2026-07-07 | TWD 39,10 | -%5,67 | TWD 41,45 | TWD 42,40 | TWD 39,00 | 29,63M |
| 2026-07-06 | TWD 41,45 | +%0,73 | TWD 41,05 | TWD 41,90 | TWD 39,00 | 30,06M |
| 2026-07-03 | TWD 41,15 | -%1,44 | TWD 41,30 | TWD 42,85 | TWD 40,50 | 26,68M |
| 2026-07-02 | TWD 41,75 | +%3,86 | TWD 41,00 | TWD 44,10 | TWD 40,85 | 66,05M |
| 2026-07-01 | TWD 40,20 | -%3,83 | TWD 45,00 | TWD 45,95 | TWD 39,80 | 103,31M |
| 2026-06-30 | TWD 41,80 | +%10,00 | TWD 41,15 | TWD 41,80 | TWD 39,00 | 63,23M |
| 2026-06-29 | TWD 38,00 | +%9,99 | TWD 36,50 | TWD 38,00 | TWD 36,50 | 20,95M |
| 2026-06-26 | TWD 34,55 | -%2,68 | TWD 35,00 | TWD 35,60 | TWD 33,70 | 13,22M |
| 2026-06-25 | TWD 35,50 | +%3,50 | TWD 34,60 | TWD 36,10 | TWD 33,70 | 18,82M |
| 2026-06-24 | TWD 34,30 | +%1,48 | TWD 33,50 | TWD 35,00 | TWD 33,25 | 8,88M |
| 2026-06-23 | TWD 33,80 | -%5,06 | TWD 35,85 | TWD 35,95 | TWD 33,70 | 13,69M |
| 2026-06-22 | TWD 35,60 | +%2,15 | TWD 35,00 | TWD 36,30 | TWD 35,00 | 13,11M |
| 2026-06-18 | TWD 34,85 | -%3,73 | TWD 36,15 | TWD 36,60 | TWD 34,85 | 17,53M |
| 2026-06-17 | TWD 36,20 | +%2,84 | TWD 35,15 | TWD 37,45 | TWD 34,40 | 19,57M |
| 2026-06-16 | TWD 35,20 | -%7,97 | TWD 38,50 | TWD 38,65 | TWD 35,20 | 25,55M |
| 2026-06-15 | TWD 38,25 | -%1,92 | TWD 39,95 | TWD 40,65 | TWD 38,10 | 42,40M |
| 2026-06-12 | TWD 39,00 | -%1,02 | TWD 42,20 | TWD 43,30 | TWD 38,70 | 111,88M |
| 2026-06-11 | TWD 39,40 | +%9,90 | TWD 36,90 | TWD 39,40 | TWD 35,65 | 67,33M |
| 2026-06-10 | TWD 35,85 | +%2,43 | TWD 34,10 | TWD 37,90 | TWD 34,10 | 37,36M |
| 2026-06-09 | TWD 35,00 | +%9,38 | TWD 32,50 | TWD 35,20 | TWD 31,25 | 19,95M |
| 2026-06-08 | TWD 32,00 | -%7,65 | TWD 31,20 | TWD 32,60 | TWD 31,20 | 12,66M |
| 2026-06-05 | TWD 34,65 | -%10,00 | TWD 37,80 | TWD 38,75 | TWD 34,65 | 26,59M |
| 2026-06-04 | TWD 38,50 | +%1,32 | TWD 39,80 | TWD 41,80 | TWD 38,45 | 89,37M |
| 2026-06-03 | TWD 38,00 | +%6,15 | TWD 36,00 | TWD 38,70 | TWD 35,40 | 28,79M |
| 2026-06-02 | TWD 35,80 | -%0,28 | TWD 36,20 | TWD 37,65 | TWD 34,20 | 19,79M |
| 2026-06-01 | TWD 35,90 | +%3,91 | TWD 34,55 | TWD 36,65 | TWD 34,20 | 22,70M |
| 2026-05-29 | TWD 34,55 | +%3,75 | TWD 33,75 | TWD 34,80 | TWD 33,05 | 9,77M |
| 2026-05-28 | TWD 33,30 | -%4,58 | TWD 34,50 | TWD 35,55 | TWD 33,10 | 14,31M |
| 2026-05-27 | TWD 34,90 | +%1,16 | TWD 36,00 | TWD 36,20 | TWD 34,45 | 22,56M |