Gigastorage Corporation 2406
TWSE · Taiwan · Electronic Technology
TWD 31.20-0.20 (-0.64%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 31.10 | -0.96% | TWD 31.10 | TWD 31.35 | TWD 30.70 | 4.39M |
| 2026-10-01 | TWD 31.40 | -0.16% | TWD 31.90 | TWD 31.90 | TWD 31.10 | 6.86M |
| 2026-09-30 | TWD 31.45 | +3.80% | TWD 30.30 | TWD 32.00 | TWD 30.20 | 18.91M |
| 2026-09-29 | TWD 30.30 | -0.66% | TWD 29.85 | TWD 30.85 | TWD 29.70 | 4.92M |
| 2026-09-24 | TWD 30.50 | +2.01% | TWD 30.30 | TWD 31.50 | TWD 30.30 | 10.57M |
| 2026-09-23 | TWD 29.90 | -0.66% | TWD 30.70 | TWD 30.90 | TWD 29.55 | 7.66M |
| 2026-09-22 | TWD 30.10 | -0.99% | TWD 30.95 | TWD 31.00 | TWD 29.50 | 32.98M |
| 2026-09-21 | TWD 30.40 | +9.95% | TWD 28.35 | TWD 30.40 | TWD 28.05 | 12.25M |
| 2026-09-18 | TWD 27.65 | +3.95% | TWD 27.10 | TWD 28.05 | TWD 26.55 | 4.46M |
| 2026-09-17 | TWD 26.60 | +0.57% | TWD 26.70 | TWD 27.30 | TWD 26.60 | 1.53M |
| 2026-09-16 | TWD 26.45 | +2.32% | TWD 26.05 | TWD 26.65 | TWD 26.00 | 1.64M |
| 2026-09-15 | TWD 25.85 | -2.45% | TWD 26.50 | TWD 26.95 | TWD 25.85 | 1.65M |
| 2026-09-14 | TWD 26.50 | +0.38% | TWD 26.40 | TWD 27.00 | TWD 26.10 | 1.70M |
| 2026-09-11 | TWD 26.40 | -1.86% | TWD 26.50 | TWD 26.90 | TWD 26.30 | 2.99M |
| 2026-09-10 | TWD 26.90 | -1.65% | TWD 27.35 | TWD 27.35 | TWD 26.60 | 2.67M |
| 2026-09-09 | TWD 27.35 | +1.67% | TWD 27.25 | TWD 27.40 | TWD 26.90 | 2.25M |
| 2026-09-08 | TWD 26.90 | -1.28% | TWD 27.45 | TWD 27.45 | TWD 26.90 | 2.22M |
| 2026-09-07 | TWD 27.25 | 0.00% | TWD 27.50 | TWD 27.70 | TWD 27.20 | 2.04M |
| 2026-09-04 | TWD 27.25 | +0.74% | TWD 27.40 | TWD 27.40 | TWD 26.75 | 3.03M |
| 2026-09-03 | TWD 27.05 | -3.05% | TWD 28.00 | TWD 28.25 | TWD 27.00 | 4.10M |
| 2026-09-02 | TWD 27.90 | -1.76% | TWD 28.25 | TWD 28.50 | TWD 27.90 | 2.94M |
| 2026-09-01 | TWD 28.40 | +1.25% | TWD 28.15 | TWD 28.80 | TWD 28.15 | 2.86M |
| 2026-08-31 | TWD 28.05 | -2.09% | TWD 28.50 | TWD 28.75 | TWD 27.85 | 3.11M |
| 2026-08-28 | TWD 28.65 | -0.17% | TWD 28.90 | TWD 29.30 | TWD 28.65 | 3.06M |
| 2026-08-27 | TWD 28.70 | -0.52% | TWD 29.30 | TWD 29.30 | TWD 28.70 | 2.73M |
| 2026-08-26 | TWD 28.85 | +1.94% | TWD 28.40 | TWD 29.25 | TWD 28.35 | 3.19M |
| 2026-08-25 | TWD 28.30 | 0.00% | TWD 28.50 | TWD 28.60 | TWD 27.05 | 3.97M |
| 2026-08-24 | TWD 28.30 | -0.53% | TWD 28.70 | TWD 29.10 | TWD 28.30 | 2.94M |
| 2026-08-21 | TWD 28.45 | -0.52% | TWD 28.55 | TWD 28.80 | TWD 28.35 | 1.84M |
| 2026-08-20 | TWD 28.60 | +0.18% | TWD 29.00 | TWD 29.15 | TWD 28.45 | 2.25M |
| 2026-08-19 | TWD 28.55 | -0.70% | TWD 28.20 | TWD 28.65 | TWD 28.00 | 2.89M |
| 2026-08-18 | TWD 28.75 | -2.54% | TWD 29.65 | TWD 29.65 | TWD 28.70 | 4.15M |
| 2026-08-17 | TWD 29.50 | +1.03% | TWD 29.20 | TWD 29.80 | TWD 28.95 | 4.77M |
| 2026-08-14 | TWD 29.20 | -7.30% | TWD 30.35 | TWD 30.50 | TWD 29.00 | 13.22M |
| 2026-08-13 | TWD 31.50 | -0.47% | TWD 32.05 | TWD 32.50 | TWD 31.50 | 6.71M |
| 2026-08-12 | TWD 31.65 | -0.31% | TWD 31.80 | TWD 32.20 | TWD 31.60 | 4.25M |
| 2026-08-11 | TWD 31.75 | -0.63% | TWD 32.15 | TWD 32.60 | TWD 31.75 | 5.51M |
| 2026-08-10 | TWD 31.95 | +1.91% | TWD 31.70 | TWD 32.25 | TWD 31.55 | 3.42M |
| 2026-08-07 | TWD 31.35 | -2.49% | TWD 32.15 | TWD 32.40 | TWD 31.35 | 3.96M |
| 2026-08-06 | TWD 32.15 | -2.13% | TWD 32.25 | TWD 32.85 | TWD 31.65 | 6.31M |
| 2026-08-05 | TWD 32.85 | +4.95% | TWD 32.10 | TWD 33.30 | TWD 31.35 | 12.08M |
| 2026-08-04 | TWD 31.30 | +1.29% | TWD 30.80 | TWD 31.80 | TWD 30.80 | 4.95M |
| 2026-08-03 | TWD 30.90 | -0.80% | TWD 30.55 | TWD 32.00 | TWD 30.40 | 7.62M |
| 2026-07-31 | TWD 31.15 | +9.88% | TWD 30.40 | TWD 31.15 | TWD 30.20 | 9.06M |
| 2026-07-30 | TWD 28.35 | -1.39% | TWD 28.10 | TWD 29.90 | TWD 27.90 | 7.08M |
| 2026-07-29 | TWD 28.75 | -6.81% | TWD 31.00 | TWD 31.35 | TWD 27.80 | 12.96M |
| 2026-07-28 | TWD 30.85 | -7.22% | TWD 32.00 | TWD 32.00 | TWD 30.80 | 6.70M |
| 2026-07-27 | TWD 33.25 | -0.30% | TWD 33.65 | TWD 34.00 | TWD 32.60 | 8.46M |
| 2026-07-24 | TWD 33.35 | 0.00% | TWD 32.70 | TWD 34.25 | TWD 32.40 | 9.31M |
| 2026-07-23 | TWD 33.35 | -5.52% | TWD 35.80 | TWD 35.95 | TWD 33.10 | 24.88M |
| 2026-07-22 | TWD 35.30 | +9.97% | TWD 34.50 | TWD 35.30 | TWD 34.15 | 7.12M |
| 2026-07-21 | TWD 32.10 | +6.12% | TWD 31.00 | TWD 32.60 | TWD 31.00 | 9.52M |
| 2026-07-20 | TWD 30.25 | -1.63% | TWD 30.80 | TWD 31.90 | TWD 29.30 | 9.99M |
| 2026-07-17 | TWD 30.75 | -9.43% | TWD 33.10 | TWD 33.10 | TWD 30.60 | 13.25M |
| 2026-07-16 | TWD 33.95 | -3.00% | TWD 34.55 | TWD 35.10 | TWD 33.75 | 6.85M |
| 2026-07-15 | TWD 35.00 | +0.43% | TWD 35.60 | TWD 35.75 | TWD 34.95 | 6.92M |
| 2026-07-14 | TWD 34.85 | -6.19% | TWD 36.35 | TWD 37.15 | TWD 33.50 | 18.94M |
| 2026-07-13 | TWD 37.15 | -3.51% | TWD 39.40 | TWD 39.90 | TWD 37.05 | 17.71M |
| 2026-07-10 | TWD 38.50 | 0.00% | TWD 38.50 | TWD 38.50 | TWD 38.50 | 0 |
| 2026-07-09 | TWD 38.50 | -1.41% | TWD 38.85 | TWD 40.10 | TWD 38.45 | 15.97M |
| 2026-07-08 | TWD 39.05 | -0.13% | TWD 39.30 | TWD 39.80 | TWD 37.80 | 16.96M |
| 2026-07-07 | TWD 39.10 | -5.67% | TWD 41.45 | TWD 42.40 | TWD 39.00 | 29.63M |
| 2026-07-06 | TWD 41.45 | +0.73% | TWD 41.05 | TWD 41.90 | TWD 39.00 | 30.06M |
| 2026-07-03 | TWD 41.15 | -1.44% | TWD 41.30 | TWD 42.85 | TWD 40.50 | 26.68M |
| 2026-07-02 | TWD 41.75 | +3.86% | TWD 41.00 | TWD 44.10 | TWD 40.85 | 66.05M |
| 2026-07-01 | TWD 40.20 | -3.83% | TWD 45.00 | TWD 45.95 | TWD 39.80 | 103.31M |
| 2026-06-30 | TWD 41.80 | +10.00% | TWD 41.15 | TWD 41.80 | TWD 39.00 | 63.23M |
| 2026-06-29 | TWD 38.00 | +9.99% | TWD 36.50 | TWD 38.00 | TWD 36.50 | 20.95M |
| 2026-06-26 | TWD 34.55 | -2.68% | TWD 35.00 | TWD 35.60 | TWD 33.70 | 13.22M |
| 2026-06-25 | TWD 35.50 | +3.50% | TWD 34.60 | TWD 36.10 | TWD 33.70 | 18.82M |
| 2026-06-24 | TWD 34.30 | +1.48% | TWD 33.50 | TWD 35.00 | TWD 33.25 | 8.88M |
| 2026-06-23 | TWD 33.80 | -5.06% | TWD 35.85 | TWD 35.95 | TWD 33.70 | 13.69M |
| 2026-06-22 | TWD 35.60 | +2.15% | TWD 35.00 | TWD 36.30 | TWD 35.00 | 13.11M |
| 2026-06-18 | TWD 34.85 | -3.73% | TWD 36.15 | TWD 36.60 | TWD 34.85 | 17.53M |
| 2026-06-17 | TWD 36.20 | +2.84% | TWD 35.15 | TWD 37.45 | TWD 34.40 | 19.57M |
| 2026-06-16 | TWD 35.20 | -7.97% | TWD 38.50 | TWD 38.65 | TWD 35.20 | 25.55M |
| 2026-06-15 | TWD 38.25 | -1.92% | TWD 39.95 | TWD 40.65 | TWD 38.10 | 42.40M |
| 2026-06-12 | TWD 39.00 | -1.02% | TWD 42.20 | TWD 43.30 | TWD 38.70 | 111.88M |
| 2026-06-11 | TWD 39.40 | +9.90% | TWD 36.90 | TWD 39.40 | TWD 35.65 | 67.33M |
| 2026-06-10 | TWD 35.85 | +2.43% | TWD 34.10 | TWD 37.90 | TWD 34.10 | 37.36M |
| 2026-06-09 | TWD 35.00 | +9.38% | TWD 32.50 | TWD 35.20 | TWD 31.25 | 19.95M |
| 2026-06-08 | TWD 32.00 | -7.65% | TWD 31.20 | TWD 32.60 | TWD 31.20 | 12.66M |
| 2026-06-05 | TWD 34.65 | -10.00% | TWD 37.80 | TWD 38.75 | TWD 34.65 | 26.59M |
| 2026-06-04 | TWD 38.50 | +1.32% | TWD 39.80 | TWD 41.80 | TWD 38.45 | 89.37M |
| 2026-06-03 | TWD 38.00 | +6.15% | TWD 36.00 | TWD 38.70 | TWD 35.40 | 28.79M |
| 2026-06-02 | TWD 35.80 | -0.28% | TWD 36.20 | TWD 37.65 | TWD 34.20 | 19.79M |
| 2026-06-01 | TWD 35.90 | +3.91% | TWD 34.55 | TWD 36.65 | TWD 34.20 | 22.70M |
| 2026-05-29 | TWD 34.55 | +3.75% | TWD 33.75 | TWD 34.80 | TWD 33.05 | 9.77M |
| 2026-05-28 | TWD 33.30 | -4.58% | TWD 34.50 | TWD 35.55 | TWD 33.10 | 14.31M |
| 2026-05-27 | TWD 34.90 | +1.16% | TWD 36.00 | TWD 36.20 | TWD 34.45 | 22.56M |