Gaush Meditech Ltd. 2407
HKEX · Çin Hong Kong ÖİB · Sağlık Teknolojisi
HKD 4,50-0,06 (-%1,43)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 4,49 | -%1,43 | HKD 4,55 | HKD 4,56 | HKD 4,49 | 7,30K |
| 2026-09-30 | HKD 4,56 | -%0,55 | HKD 4,67 | HKD 4,68 | HKD 4,50 | 13,20K |
| 2026-09-29 | HKD 4,59 | -%1,40 | HKD 4,68 | HKD 4,68 | HKD 4,57 | 13,00K |
| 2026-09-28 | HKD 4,65 | +%1,31 | HKD 4,84 | HKD 4,84 | HKD 4,61 | 12,90K |
| 2026-09-25 | HKD 4,59 | +%3,73 | HKD 4,57 | HKD 4,64 | HKD 4,56 | 14,40K |
| 2026-09-24 | HKD 4,43 | -%1,23 | HKD 4,55 | HKD 4,55 | HKD 4,20 | 14,50K |
| 2026-09-23 | HKD 4,48 | -%1,54 | HKD 4,58 | HKD 4,58 | HKD 4,47 | 15,40K |
| 2026-09-22 | HKD 4,55 | +%1,34 | HKD 4,59 | HKD 4,59 | HKD 4,49 | 13,30K |
| 2026-09-21 | HKD 4,49 | -%2,39 | HKD 4,40 | HKD 4,53 | HKD 4,39 | 30,50K |
| 2026-09-18 | HKD 4,60 | +%4,55 | HKD 4,40 | HKD 4,65 | HKD 4,40 | 6,30K |
| 2026-09-17 | HKD 4,40 | -%8,33 | HKD 4,31 | HKD 4,40 | HKD 4,31 | 300 |
| 2026-09-16 | HKD 4,80 | +%3,23 | HKD 4,89 | HKD 4,89 | HKD 4,59 | 13,40K |
| 2026-09-15 | HKD 4,65 | %0,00 | HKD 4,65 | HKD 4,65 | HKD 4,57 | 14,80K |
| 2026-09-14 | HKD 4,65 | +%1,53 | HKD 4,65 | HKD 4,65 | HKD 4,59 | 12,90K |
| 2026-09-11 | HKD 4,58 | -%2,35 | HKD 4,68 | HKD 4,68 | HKD 4,54 | 17,00K |
| 2026-09-10 | HKD 4,69 | +%4,22 | HKD 4,89 | HKD 4,89 | HKD 4,63 | 13,50K |
| 2026-09-09 | HKD 4,50 | -%0,44 | HKD 4,58 | HKD 4,58 | HKD 4,45 | 13,30K |
| 2026-09-08 | HKD 4,52 | -%0,11 | HKD 4,90 | HKD 4,65 | HKD 4,47 | 14,80K |
| 2026-09-07 | HKD 4,53 | -%0,88 | HKD 4,65 | HKD 4,65 | HKD 4,46 | 28,90K |
| 2026-09-04 | HKD 4,57 | -%2,67 | HKD 4,70 | HKD 4,70 | HKD 4,34 | 30,00K |
| 2026-09-03 | HKD 4,69 | -%0,21 | HKD 4,89 | HKD 4,89 | HKD 4,60 | 26,50K |
| 2026-09-02 | HKD 4,70 | +%2,40 | HKD 5,10 | HKD 4,99 | HKD 4,65 | 12,50K |
| 2026-09-01 | HKD 4,59 | %0,00 | HKD 4,86 | HKD 4,75 | HKD 4,56 | 69,40K |
| 2026-08-31 | HKD 4,59 | %0,00 | HKD 4,60 | HKD 4,67 | HKD 4,54 | 28,20K |
| 2026-08-28 | HKD 4,59 | -%1,71 | HKD 4,66 | HKD 4,68 | HKD 4,40 | 10,50K |
| 2026-08-27 | HKD 4,67 | +%0,43 | HKD 4,67 | HKD 4,67 | HKD 4,67 | 0 |
| 2026-08-26 | HKD 4,65 | -%0,43 | HKD 4,65 | HKD 4,65 | HKD 4,65 | 0 |
| 2026-08-25 | HKD 4,67 | -%0,43 | HKD 4,68 | HKD 4,68 | HKD 4,67 | 3,50K |
| 2026-08-24 | HKD 4,69 | +%6,59 | HKD 4,50 | HKD 4,80 | HKD 4,41 | 32,30K |
| 2026-08-21 | HKD 4,40 | -%2,76 | HKD 4,51 | HKD 4,51 | HKD 4,40 | 32,40K |
| 2026-08-20 | HKD 4,53 | -%2,06 | HKD 4,51 | HKD 4,53 | HKD 4,49 | 3,00K |
| 2026-08-19 | HKD 4,62 | %0,00 | HKD 4,62 | HKD 4,62 | HKD 4,62 | 0 |
| 2026-08-18 | HKD 4,62 | %0,00 | HKD 4,62 | HKD 4,62 | HKD 4,62 | 800 |
| 2026-08-17 | HKD 4,62 | +%1,20 | HKD 4,57 | HKD 4,68 | HKD 4,57 | 1,30K |
| 2026-08-14 | HKD 4,57 | -%2,46 | HKD 4,52 | HKD 4,80 | HKD 4,52 | 11,10K |
| 2026-08-13 | HKD 4,68 | -%2,09 | HKD 4,69 | HKD 4,71 | HKD 4,68 | 22,30K |
| 2026-08-12 | HKD 4,78 | -%0,42 | HKD 4,73 | HKD 4,77 | HKD 4,72 | 4,20K |
| 2026-08-11 | HKD 4,80 | %0,00 | HKD 4,80 | HKD 4,80 | HKD 4,80 | 0 |
| 2026-08-10 | HKD 4,80 | -%2,04 | HKD 4,80 | HKD 4,80 | HKD 4,80 | 0 |
| 2026-08-07 | HKD 4,90 | %0,00 | HKD 4,90 | HKD 4,90 | HKD 4,90 | 5,40K |
| 2026-08-06 | HKD 4,90 | -%1,01 | HKD 4,90 | HKD 4,90 | HKD 4,90 | 800 |
| 2026-08-05 | HKD 4,95 | -%2,94 | HKD 4,99 | HKD 4,99 | HKD 4,99 | 40,00K |
| 2026-08-04 | HKD 5,10 | -%0,39 | HKD 5,10 | HKD 5,10 | HKD 5,10 | 0 |
| 2026-08-03 | HKD 5,12 | %0,00 | HKD 5,12 | HKD 5,12 | HKD 5,12 | 0 |
| 2026-07-31 | HKD 5,12 | +%4,49 | HKD 4,90 | HKD 5,12 | HKD 4,90 | 200 |
| 2026-07-30 | HKD 4,90 | -%6,67 | HKD 5,16 | HKD 5,16 | HKD 4,90 | 4,00K |
| 2026-07-29 | HKD 5,25 | -%0,76 | HKD 5,25 | HKD 5,25 | HKD 5,25 | 0 |
| 2026-07-28 | HKD 5,29 | +%1,15 | HKD 5,25 | HKD 5,29 | HKD 5,00 | 131,60K |
| 2026-07-27 | HKD 5,23 | +%0,58 | HKD 5,30 | HKD 5,30 | HKD 5,23 | 62,70K |
| 2026-07-24 | HKD 5,20 | -%1,89 | HKD 5,20 | HKD 5,30 | HKD 4,69 | 215,80K |
| 2026-07-23 | HKD 5,30 | +%0,95 | HKD 5,25 | HKD 5,33 | HKD 5,25 | 31,60K |
| 2026-07-22 | HKD 5,25 | -%0,76 | HKD 5,28 | HKD 5,28 | HKD 5,24 | 29,40K |
| 2026-07-21 | HKD 5,29 | +%7,30 | HKD 5,00 | HKD 5,32 | HKD 4,96 | 62,20K |
| 2026-07-20 | HKD 4,93 | +%0,61 | HKD 5,00 | HKD 5,00 | HKD 4,93 | 59,60K |
| 2026-07-17 | HKD 4,90 | -%2,00 | HKD 5,00 | HKD 5,00 | HKD 4,90 | 80,70K |
| 2026-07-16 | HKD 5,00 | +%0,60 | HKD 4,94 | HKD 5,00 | HKD 4,85 | 83,20K |
| 2026-07-15 | HKD 4,97 | +%0,61 | HKD 4,95 | HKD 5,02 | HKD 4,70 | 61,30K |
| 2026-07-14 | HKD 4,94 | -%0,80 | HKD 4,96 | HKD 4,98 | HKD 4,87 | 35,60K |
| 2026-07-13 | HKD 4,98 | +%1,63 | HKD 5,05 | HKD 5,05 | HKD 4,59 | 41,70K |
| 2026-07-10 | HKD 4,90 | -%1,01 | HKD 5,00 | HKD 5,00 | HKD 4,87 | 32,90K |
| 2026-07-09 | HKD 4,95 | -%2,17 | HKD 5,04 | HKD 5,05 | HKD 4,91 | 30,30K |
| 2026-07-08 | HKD 5,06 | +%1,61 | HKD 4,98 | HKD 5,06 | HKD 4,75 | 34,40K |
| 2026-07-07 | HKD 4,98 | +%0,20 | HKD 4,92 | HKD 5,00 | HKD 4,82 | 43,80K |
| 2026-07-06 | HKD 4,97 | -%1,58 | HKD 5,33 | HKD 5,33 | HKD 4,94 | 45,20K |
| 2026-07-03 | HKD 5,05 | +%1,00 | HKD 5,00 | HKD 5,06 | HKD 4,98 | 36,80K |
| 2026-07-02 | HKD 5,00 | +%0,40 | HKD 4,97 | HKD 5,01 | HKD 4,77 | 83,00K |
| 2026-06-30 | HKD 4,98 | -%0,60 | HKD 5,00 | HKD 5,03 | HKD 4,97 | 46,90K |
| 2026-06-29 | HKD 5,01 | +%0,40 | HKD 4,94 | HKD 5,05 | HKD 4,94 | 29,90K |
| 2026-06-26 | HKD 4,99 | -%1,38 | HKD 5,00 | HKD 5,03 | HKD 4,90 | 37,30K |
| 2026-06-25 | HKD 5,06 | %0,00 | HKD 4,93 | HKD 5,06 | HKD 4,92 | 33,20K |
| 2026-06-24 | HKD 5,06 | +%0,20 | HKD 5,30 | HKD 5,30 | HKD 4,93 | 34,30K |
| 2026-06-23 | HKD 5,05 | %0,00 | HKD 5,03 | HKD 5,10 | HKD 4,78 | 33,20K |
| 2026-06-22 | HKD 5,05 | +%2,85 | HKD 4,90 | HKD 5,07 | HKD 4,89 | 30,30K |
| 2026-06-18 | HKD 4,91 | -%2,58 | HKD 4,88 | HKD 5,15 | HKD 4,55 | 37,60K |
| 2026-06-17 | HKD 5,04 | +%7,92 | HKD 5,32 | HKD 5,32 | HKD 4,78 | 33,20K |
| 2026-06-16 | HKD 4,67 | -%4,89 | HKD 4,86 | HKD 5,08 | HKD 4,67 | 34,00K |
| 2026-06-15 | HKD 4,91 | -%0,20 | HKD 4,92 | HKD 4,95 | HKD 4,52 | 30,70K |
| 2026-06-12 | HKD 4,92 | -%0,20 | HKD 4,88 | HKD 4,93 | HKD 4,88 | 30,50K |
| 2026-06-11 | HKD 4,93 | -%2,95 | HKD 4,95 | HKD 4,94 | HKD 4,46 | 179,80K |
| 2026-06-10 | HKD 5,08 | +%4,10 | HKD 5,08 | HKD 5,09 | HKD 4,99 | 30,10K |
| 2026-06-09 | HKD 4,88 | -%2,20 | HKD 5,17 | HKD 5,17 | HKD 4,85 | 32,10K |
| 2026-06-08 | HKD 4,99 | %0,00 | HKD 4,99 | HKD 5,08 | HKD 4,90 | 41,00K |
| 2026-06-05 | HKD 4,99 | %0,00 | HKD 5,00 | HKD 5,16 | HKD 4,91 | 56,20K |
| 2026-06-04 | HKD 4,99 | -%2,54 | HKD 5,04 | HKD 5,04 | HKD 4,92 | 37,50K |
| 2026-06-03 | HKD 5,12 | +%4,07 | HKD 4,90 | HKD 5,15 | HKD 4,90 | 30,40K |
| 2026-06-02 | HKD 4,92 | -%0,61 | HKD 4,97 | HKD 4,96 | HKD 4,83 | 54,30K |
| 2026-06-01 | HKD 4,95 | +%3,77 | HKD 5,15 | HKD 5,08 | HKD 4,80 | 35,60K |
| 2026-05-29 | HKD 4,77 | -%8,27 | HKD 5,09 | HKD 5,27 | HKD 4,67 | 88,70K |
| 2026-05-28 | HKD 5,20 | +%0,97 | HKD 5,16 | HKD 5,26 | HKD 4,57 | 84,90K |
| 2026-05-27 | HKD 5,15 | -%2,83 | HKD 5,30 | HKD 5,30 | HKD 4,99 | 64,30K |