Gaush Meditech Ltd. 2407
HKEX · Hong Kong SAR China · Health Technology
HKD 4.50-0.06 (-1.43%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 4.49 | -1.43% | HKD 4.55 | HKD 4.56 | HKD 4.49 | 6.60K |
| 2026-09-30 | HKD 4.56 | -0.55% | HKD 4.67 | HKD 4.68 | HKD 4.50 | 13.20K |
| 2026-09-29 | HKD 4.59 | -1.40% | HKD 4.68 | HKD 4.68 | HKD 4.57 | 13.00K |
| 2026-09-28 | HKD 4.65 | +1.31% | HKD 4.84 | HKD 4.84 | HKD 4.61 | 12.90K |
| 2026-09-25 | HKD 4.59 | +3.73% | HKD 4.57 | HKD 4.64 | HKD 4.56 | 14.40K |
| 2026-09-24 | HKD 4.43 | -1.23% | HKD 4.55 | HKD 4.55 | HKD 4.20 | 14.50K |
| 2026-09-23 | HKD 4.48 | -1.54% | HKD 4.58 | HKD 4.58 | HKD 4.47 | 15.40K |
| 2026-09-22 | HKD 4.55 | +1.34% | HKD 4.59 | HKD 4.59 | HKD 4.49 | 13.30K |
| 2026-09-21 | HKD 4.49 | -2.39% | HKD 4.40 | HKD 4.53 | HKD 4.39 | 30.50K |
| 2026-09-18 | HKD 4.60 | +4.55% | HKD 4.40 | HKD 4.65 | HKD 4.40 | 6.30K |
| 2026-09-17 | HKD 4.40 | -8.33% | HKD 4.31 | HKD 4.40 | HKD 4.31 | 300 |
| 2026-09-16 | HKD 4.80 | +3.23% | HKD 4.89 | HKD 4.89 | HKD 4.59 | 13.40K |
| 2026-09-15 | HKD 4.65 | 0.00% | HKD 4.65 | HKD 4.65 | HKD 4.57 | 14.80K |
| 2026-09-14 | HKD 4.65 | +1.53% | HKD 4.65 | HKD 4.65 | HKD 4.59 | 12.90K |
| 2026-09-11 | HKD 4.58 | -2.35% | HKD 4.68 | HKD 4.68 | HKD 4.54 | 17.00K |
| 2026-09-10 | HKD 4.69 | +4.22% | HKD 4.89 | HKD 4.89 | HKD 4.63 | 13.50K |
| 2026-09-09 | HKD 4.50 | -0.44% | HKD 4.58 | HKD 4.58 | HKD 4.45 | 13.30K |
| 2026-09-08 | HKD 4.52 | -0.11% | HKD 4.90 | HKD 4.65 | HKD 4.47 | 14.80K |
| 2026-09-07 | HKD 4.53 | -0.88% | HKD 4.65 | HKD 4.65 | HKD 4.46 | 28.90K |
| 2026-09-04 | HKD 4.57 | -2.67% | HKD 4.70 | HKD 4.70 | HKD 4.34 | 30.00K |
| 2026-09-03 | HKD 4.69 | -0.21% | HKD 4.89 | HKD 4.89 | HKD 4.60 | 26.50K |
| 2026-09-02 | HKD 4.70 | +2.40% | HKD 5.10 | HKD 4.99 | HKD 4.65 | 12.50K |
| 2026-09-01 | HKD 4.59 | 0.00% | HKD 4.86 | HKD 4.75 | HKD 4.56 | 69.40K |
| 2026-08-31 | HKD 4.59 | 0.00% | HKD 4.60 | HKD 4.67 | HKD 4.54 | 28.20K |
| 2026-08-28 | HKD 4.59 | -1.71% | HKD 4.66 | HKD 4.68 | HKD 4.40 | 10.50K |
| 2026-08-27 | HKD 4.67 | +0.43% | HKD 4.67 | HKD 4.67 | HKD 4.67 | 0 |
| 2026-08-26 | HKD 4.65 | -0.43% | HKD 4.65 | HKD 4.65 | HKD 4.65 | 0 |
| 2026-08-25 | HKD 4.67 | -0.43% | HKD 4.68 | HKD 4.68 | HKD 4.67 | 3.50K |
| 2026-08-24 | HKD 4.69 | +6.59% | HKD 4.50 | HKD 4.80 | HKD 4.41 | 32.30K |
| 2026-08-21 | HKD 4.40 | -2.76% | HKD 4.51 | HKD 4.51 | HKD 4.40 | 32.40K |
| 2026-08-20 | HKD 4.53 | -2.06% | HKD 4.51 | HKD 4.53 | HKD 4.49 | 3.00K |
| 2026-08-19 | HKD 4.62 | 0.00% | HKD 4.62 | HKD 4.62 | HKD 4.62 | 0 |
| 2026-08-18 | HKD 4.62 | 0.00% | HKD 4.62 | HKD 4.62 | HKD 4.62 | 800 |
| 2026-08-17 | HKD 4.62 | +1.20% | HKD 4.57 | HKD 4.68 | HKD 4.57 | 1.30K |
| 2026-08-14 | HKD 4.57 | -2.46% | HKD 4.52 | HKD 4.80 | HKD 4.52 | 11.10K |
| 2026-08-13 | HKD 4.68 | -2.09% | HKD 4.69 | HKD 4.71 | HKD 4.68 | 22.30K |
| 2026-08-12 | HKD 4.78 | -0.42% | HKD 4.73 | HKD 4.77 | HKD 4.72 | 4.20K |
| 2026-08-11 | HKD 4.80 | 0.00% | HKD 4.80 | HKD 4.80 | HKD 4.80 | 0 |
| 2026-08-10 | HKD 4.80 | -2.04% | HKD 4.80 | HKD 4.80 | HKD 4.80 | 0 |
| 2026-08-07 | HKD 4.90 | 0.00% | HKD 4.90 | HKD 4.90 | HKD 4.90 | 5.40K |
| 2026-08-06 | HKD 4.90 | -1.01% | HKD 4.90 | HKD 4.90 | HKD 4.90 | 800 |
| 2026-08-05 | HKD 4.95 | -2.94% | HKD 4.99 | HKD 4.99 | HKD 4.99 | 40.00K |
| 2026-08-04 | HKD 5.10 | -0.39% | HKD 5.10 | HKD 5.10 | HKD 5.10 | 0 |
| 2026-08-03 | HKD 5.12 | 0.00% | HKD 5.12 | HKD 5.12 | HKD 5.12 | 0 |
| 2026-07-31 | HKD 5.12 | +4.49% | HKD 4.90 | HKD 5.12 | HKD 4.90 | 200 |
| 2026-07-30 | HKD 4.90 | -6.67% | HKD 5.16 | HKD 5.16 | HKD 4.90 | 4.00K |
| 2026-07-29 | HKD 5.25 | -0.76% | HKD 5.25 | HKD 5.25 | HKD 5.25 | 0 |
| 2026-07-28 | HKD 5.29 | +1.15% | HKD 5.25 | HKD 5.29 | HKD 5.00 | 131.60K |
| 2026-07-27 | HKD 5.23 | +0.58% | HKD 5.30 | HKD 5.30 | HKD 5.23 | 62.70K |
| 2026-07-24 | HKD 5.20 | -1.89% | HKD 5.20 | HKD 5.30 | HKD 4.69 | 215.80K |
| 2026-07-23 | HKD 5.30 | +0.95% | HKD 5.25 | HKD 5.33 | HKD 5.25 | 31.60K |
| 2026-07-22 | HKD 5.25 | -0.76% | HKD 5.28 | HKD 5.28 | HKD 5.24 | 29.40K |
| 2026-07-21 | HKD 5.29 | +7.30% | HKD 5.00 | HKD 5.32 | HKD 4.96 | 62.20K |
| 2026-07-20 | HKD 4.93 | +0.61% | HKD 5.00 | HKD 5.00 | HKD 4.93 | 59.60K |
| 2026-07-17 | HKD 4.90 | -2.00% | HKD 5.00 | HKD 5.00 | HKD 4.90 | 80.70K |
| 2026-07-16 | HKD 5.00 | +0.60% | HKD 4.94 | HKD 5.00 | HKD 4.85 | 83.20K |
| 2026-07-15 | HKD 4.97 | +0.61% | HKD 4.95 | HKD 5.02 | HKD 4.70 | 61.30K |
| 2026-07-14 | HKD 4.94 | -0.80% | HKD 4.96 | HKD 4.98 | HKD 4.87 | 35.60K |
| 2026-07-13 | HKD 4.98 | +1.63% | HKD 5.05 | HKD 5.05 | HKD 4.59 | 41.70K |
| 2026-07-10 | HKD 4.90 | -1.01% | HKD 5.00 | HKD 5.00 | HKD 4.87 | 32.90K |
| 2026-07-09 | HKD 4.95 | -2.17% | HKD 5.04 | HKD 5.05 | HKD 4.91 | 30.30K |
| 2026-07-08 | HKD 5.06 | +1.61% | HKD 4.98 | HKD 5.06 | HKD 4.75 | 34.40K |
| 2026-07-07 | HKD 4.98 | +0.20% | HKD 4.92 | HKD 5.00 | HKD 4.82 | 43.80K |
| 2026-07-06 | HKD 4.97 | -1.58% | HKD 5.33 | HKD 5.33 | HKD 4.94 | 45.20K |
| 2026-07-03 | HKD 5.05 | +1.00% | HKD 5.00 | HKD 5.06 | HKD 4.98 | 36.80K |
| 2026-07-02 | HKD 5.00 | +0.40% | HKD 4.97 | HKD 5.01 | HKD 4.77 | 83.00K |
| 2026-06-30 | HKD 4.98 | -0.60% | HKD 5.00 | HKD 5.03 | HKD 4.97 | 46.90K |
| 2026-06-29 | HKD 5.01 | +0.40% | HKD 4.94 | HKD 5.05 | HKD 4.94 | 29.90K |
| 2026-06-26 | HKD 4.99 | -1.38% | HKD 5.00 | HKD 5.03 | HKD 4.90 | 37.30K |
| 2026-06-25 | HKD 5.06 | 0.00% | HKD 4.93 | HKD 5.06 | HKD 4.92 | 33.20K |
| 2026-06-24 | HKD 5.06 | +0.20% | HKD 5.30 | HKD 5.30 | HKD 4.93 | 34.30K |
| 2026-06-23 | HKD 5.05 | 0.00% | HKD 5.03 | HKD 5.10 | HKD 4.78 | 33.20K |
| 2026-06-22 | HKD 5.05 | +2.85% | HKD 4.90 | HKD 5.07 | HKD 4.89 | 30.30K |
| 2026-06-18 | HKD 4.91 | -2.58% | HKD 4.88 | HKD 5.15 | HKD 4.55 | 37.60K |
| 2026-06-17 | HKD 5.04 | +7.92% | HKD 5.32 | HKD 5.32 | HKD 4.78 | 33.20K |
| 2026-06-16 | HKD 4.67 | -4.89% | HKD 4.86 | HKD 5.08 | HKD 4.67 | 34.00K |
| 2026-06-15 | HKD 4.91 | -0.20% | HKD 4.92 | HKD 4.95 | HKD 4.52 | 30.70K |
| 2026-06-12 | HKD 4.92 | -0.20% | HKD 4.88 | HKD 4.93 | HKD 4.88 | 30.50K |
| 2026-06-11 | HKD 4.93 | -2.95% | HKD 4.95 | HKD 4.94 | HKD 4.46 | 179.80K |
| 2026-06-10 | HKD 5.08 | +4.10% | HKD 5.08 | HKD 5.09 | HKD 4.99 | 30.10K |
| 2026-06-09 | HKD 4.88 | -2.20% | HKD 5.17 | HKD 5.17 | HKD 4.85 | 32.10K |
| 2026-06-08 | HKD 4.99 | 0.00% | HKD 4.99 | HKD 5.08 | HKD 4.90 | 41.00K |
| 2026-06-05 | HKD 4.99 | 0.00% | HKD 5.00 | HKD 5.16 | HKD 4.91 | 56.20K |
| 2026-06-04 | HKD 4.99 | -2.54% | HKD 5.04 | HKD 5.04 | HKD 4.92 | 37.50K |
| 2026-06-03 | HKD 5.12 | +4.07% | HKD 4.90 | HKD 5.15 | HKD 4.90 | 30.40K |
| 2026-06-02 | HKD 4.92 | -0.61% | HKD 4.97 | HKD 4.96 | HKD 4.83 | 54.30K |
| 2026-06-01 | HKD 4.95 | +3.77% | HKD 5.15 | HKD 5.08 | HKD 4.80 | 35.60K |
| 2026-05-29 | HKD 4.77 | -8.27% | HKD 5.09 | HKD 5.27 | HKD 4.67 | 88.70K |
| 2026-05-28 | HKD 5.20 | +0.97% | HKD 5.16 | HKD 5.26 | HKD 4.57 | 84.90K |
| 2026-05-27 | HKD 5.15 | -2.83% | HKD 5.30 | HKD 5.30 | HKD 4.99 | 64.30K |