AUO Corporation 2409
TWSE · Tayvan · Elektronik Teknoloji
TWD 38,30-0,25 (-%0,65)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 38,30 | -%0,65 | TWD 39,80 | TWD 40,00 | TWD 37,80 | 931,76M |
| 2026-09-30 | TWD 38,55 | +%9,99 | TWD 36,00 | TWD 38,55 | TWD 35,65 | 429,51M |
| 2026-09-29 | TWD 35,05 | +%2,49 | TWD 34,40 | TWD 35,80 | TWD 33,80 | 538,49M |
| 2026-09-24 | TWD 34,20 | -%1,44 | TWD 34,75 | TWD 35,95 | TWD 33,75 | 541,28M |
| 2026-09-23 | TWD 34,70 | -%5,32 | TWD 36,65 | TWD 36,65 | TWD 33,40 | 945,50M |
| 2026-09-22 | TWD 36,65 | +%9,90 | TWD 34,90 | TWD 36,65 | TWD 34,00 | 1,16B |
| 2026-09-21 | TWD 33,35 | +%9,88 | TWD 31,85 | TWD 33,35 | TWD 31,80 | 818,59M |
| 2026-09-18 | TWD 30,35 | +%1,17 | TWD 30,75 | TWD 30,80 | TWD 29,50 | 348,11M |
| 2026-09-17 | TWD 30,00 | +%2,04 | TWD 29,75 | TWD 31,05 | TWD 29,50 | 365,40M |
| 2026-09-16 | TWD 29,40 | +%5,38 | TWD 28,20 | TWD 29,60 | TWD 28,15 | 262,23M |
| 2026-09-15 | TWD 27,90 | -%2,79 | TWD 28,35 | TWD 28,75 | TWD 27,75 | 237,30M |
| 2026-09-14 | TWD 28,70 | -%4,97 | TWD 29,25 | TWD 29,75 | TWD 28,65 | 310,77M |
| 2026-09-11 | TWD 30,20 | -%3,21 | TWD 30,50 | TWD 30,90 | TWD 29,00 | 517,96M |
| 2026-09-10 | TWD 31,20 | +%2,30 | TWD 30,20 | TWD 31,50 | TWD 29,20 | 495,74M |
| 2026-09-09 | TWD 30,50 | +%3,04 | TWD 30,55 | TWD 32,20 | TWD 30,15 | 588,06M |
| 2026-09-08 | TWD 29,60 | +%3,14 | TWD 28,80 | TWD 30,70 | TWD 28,20 | 622,07M |
| 2026-09-07 | TWD 28,70 | +%7,09 | TWD 26,95 | TWD 29,45 | TWD 26,70 | 521,30M |
| 2026-09-04 | TWD 26,80 | +%0,94 | TWD 27,35 | TWD 27,65 | TWD 26,35 | 157,93M |
| 2026-09-03 | TWD 26,55 | +%0,57 | TWD 26,90 | TWD 28,85 | TWD 26,55 | 439,80M |
| 2026-09-02 | TWD 26,40 | %0,00 | TWD 26,20 | TWD 27,15 | TWD 26,05 | 117,55M |
| 2026-09-01 | TWD 26,40 | -%0,94 | TWD 26,80 | TWD 27,10 | TWD 26,35 | 106,76M |
| 2026-08-31 | TWD 26,65 | +%3,09 | TWD 25,75 | TWD 26,65 | TWD 25,40 | 161,61M |
| 2026-08-28 | TWD 25,85 | +%2,38 | TWD 25,25 | TWD 26,20 | TWD 25,20 | 126,34M |
| 2026-08-27 | TWD 25,25 | -%0,98 | TWD 25,80 | TWD 25,90 | TWD 25,25 | 57,87M |
| 2026-08-26 | TWD 25,50 | -%0,58 | TWD 25,80 | TWD 25,95 | TWD 25,50 | 62,34M |
| 2026-08-25 | TWD 25,65 | +%1,58 | TWD 25,05 | TWD 25,65 | TWD 24,60 | 103,52M |
| 2026-08-24 | TWD 25,25 | -%1,37 | TWD 25,70 | TWD 26,10 | TWD 25,25 | 72,09M |
| 2026-08-21 | TWD 25,60 | -%0,78 | TWD 25,80 | TWD 25,80 | TWD 25,35 | 52,85M |
| 2026-08-20 | TWD 25,80 | -%1,34 | TWD 26,35 | TWD 26,55 | TWD 25,55 | 100,40M |
| 2026-08-19 | TWD 26,15 | -%0,76 | TWD 25,70 | TWD 26,75 | TWD 25,25 | 133,90M |
| 2026-08-18 | TWD 26,35 | -%3,30 | TWD 27,20 | TWD 27,25 | TWD 26,25 | 152,26M |
| 2026-08-17 | TWD 27,25 | +%5,62 | TWD 26,00 | TWD 27,40 | TWD 25,80 | 293,86M |
| 2026-08-14 | TWD 25,80 | +%0,19 | TWD 26,05 | TWD 26,40 | TWD 25,75 | 132,14M |
| 2026-08-13 | TWD 25,75 | -%1,90 | TWD 26,55 | TWD 26,90 | TWD 25,75 | 127,98M |
| 2026-08-12 | TWD 26,25 | +%0,57 | TWD 26,40 | TWD 26,90 | TWD 26,15 | 169,76M |
| 2026-08-11 | TWD 26,10 | -%3,33 | TWD 27,85 | TWD 27,90 | TWD 25,90 | 458,81M |
| 2026-08-10 | TWD 27,00 | +%9,98 | TWD 25,60 | TWD 27,00 | TWD 25,35 | 215,44M |
| 2026-08-07 | TWD 24,55 | %0,00 | TWD 24,55 | TWD 25,00 | TWD 24,10 | 145,35M |
| 2026-08-06 | TWD 24,55 | +%0,41 | TWD 24,30 | TWD 24,65 | TWD 23,65 | 144,68M |
| 2026-08-05 | TWD 24,45 | %0,00 | TWD 25,25 | TWD 25,55 | TWD 24,35 | 205,44M |
| 2026-08-04 | TWD 24,45 | +%2,30 | TWD 23,90 | TWD 24,85 | TWD 23,70 | 130,39M |
| 2026-08-03 | TWD 23,90 | -%1,24 | TWD 23,70 | TWD 24,40 | TWD 23,40 | 130,67M |
| 2026-07-31 | TWD 24,20 | +%9,01 | TWD 24,40 | TWD 24,40 | TWD 23,55 | 196,53M |
| 2026-07-30 | TWD 22,20 | -%6,13 | TWD 22,95 | TWD 25,10 | TWD 22,10 | 223,44M |
| 2026-07-29 | TWD 23,65 | -%1,05 | TWD 24,80 | TWD 25,15 | TWD 23,05 | 251,20M |
| 2026-07-28 | TWD 23,90 | %0,00 | TWD 22,75 | TWD 24,85 | TWD 22,00 | 197,68M |
| 2026-07-27 | TWD 23,90 | -%6,27 | TWD 25,55 | TWD 25,60 | TWD 23,35 | 151,45M |
| 2026-07-24 | TWD 25,50 | -%2,86 | TWD 25,60 | TWD 26,00 | TWD 25,15 | 120,97M |
| 2026-07-23 | TWD 26,25 | +%1,74 | TWD 26,30 | TWD 26,70 | TWD 25,55 | 151,99M |
| 2026-07-22 | TWD 25,80 | +%0,78 | TWD 26,15 | TWD 26,80 | TWD 25,80 | 171,98M |
| 2026-07-21 | TWD 25,60 | +%0,79 | TWD 26,00 | TWD 26,35 | TWD 25,55 | 154,57M |
| 2026-07-20 | TWD 25,40 | -%1,55 | TWD 26,25 | TWD 26,45 | TWD 24,55 | 235,13M |
| 2026-07-17 | TWD 25,80 | -%6,69 | TWD 26,50 | TWD 26,75 | TWD 25,55 | 210,02M |
| 2026-07-16 | TWD 27,65 | -%2,30 | TWD 27,75 | TWD 28,20 | TWD 27,00 | 159,97M |
| 2026-07-15 | TWD 28,30 | +%2,72 | TWD 28,20 | TWD 28,75 | TWD 27,70 | 202,69M |
| 2026-07-14 | TWD 27,55 | -%5,81 | TWD 29,05 | TWD 29,40 | TWD 26,50 | 355,21M |
| 2026-07-13 | TWD 29,25 | -%7,00 | TWD 31,70 | TWD 32,50 | TWD 29,20 | 490,87M |
| 2026-07-10 | TWD 31,45 | %0,00 | TWD 31,45 | TWD 31,45 | TWD 31,45 | 0 |
| 2026-07-09 | TWD 31,45 | +%6,43 | TWD 30,00 | TWD 32,35 | TWD 29,40 | 584,10M |
| 2026-07-08 | TWD 29,55 | +%0,68 | TWD 30,10 | TWD 30,30 | TWD 28,50 | 263,04M |
| 2026-07-07 | TWD 29,35 | -%7,41 | TWD 31,90 | TWD 33,00 | TWD 29,05 | 503,84M |
| 2026-07-06 | TWD 31,70 | +%5,67 | TWD 30,40 | TWD 32,00 | TWD 30,15 | 409,58M |
| 2026-07-03 | TWD 30,00 | -%1,64 | TWD 30,05 | TWD 30,50 | TWD 29,60 | 230,25M |
| 2026-07-02 | TWD 30,50 | -%0,49 | TWD 29,95 | TWD 31,50 | TWD 29,90 | 370,37M |
| 2026-07-01 | TWD 30,65 | -%6,27 | TWD 33,60 | TWD 34,45 | TWD 30,50 | 726,37M |
| 2026-06-30 | TWD 32,70 | +%6,86 | TWD 31,00 | TWD 33,25 | TWD 30,40 | 896,07M |
| 2026-06-29 | TWD 30,60 | +%9,48 | TWD 28,10 | TWD 30,70 | TWD 27,60 | 746,81M |
| 2026-06-26 | TWD 27,95 | -%8,06 | TWD 30,00 | TWD 30,15 | TWD 27,95 | 365,81M |
| 2026-06-25 | TWD 30,40 | -%0,33 | TWD 30,90 | TWD 31,10 | TWD 29,30 | 415,10M |
| 2026-06-24 | TWD 30,50 | +%4,99 | TWD 28,40 | TWD 31,95 | TWD 28,25 | 891,80M |
| 2026-06-23 | TWD 29,05 | -%6,14 | TWD 31,10 | TWD 33,00 | TWD 29,00 | 954,65M |
| 2026-06-22 | TWD 30,95 | +%9,95 | TWD 29,45 | TWD 30,95 | TWD 29,10 | 295,74M |
| 2026-06-18 | TWD 28,15 | +%7,24 | TWD 27,45 | TWD 28,60 | TWD 26,05 | 826,25M |
| 2026-06-17 | TWD 26,25 | +%9,83 | TWD 23,60 | TWD 26,25 | TWD 23,35 | 557,26M |
| 2026-06-16 | TWD 23,90 | -%0,83 | TWD 24,50 | TWD 24,75 | TWD 23,90 | 203,16M |
| 2026-06-15 | TWD 24,10 | +%2,55 | TWD 24,45 | TWD 25,00 | TWD 24,10 | 233,69M |
| 2026-06-12 | TWD 23,50 | +%1,51 | TWD 24,60 | TWD 25,00 | TWD 23,45 | 299,88M |
| 2026-06-11 | TWD 23,15 | +%0,87 | TWD 22,75 | TWD 23,75 | TWD 22,20 | 319,91M |
| 2026-06-10 | TWD 22,95 | -%4,37 | TWD 23,40 | TWD 24,70 | TWD 22,85 | 367,01M |
| 2026-06-09 | TWD 24,00 | -%1,64 | TWD 25,00 | TWD 25,20 | TWD 24,00 | 504,57M |
| 2026-06-08 | TWD 24,40 | -%9,96 | TWD 24,40 | TWD 24,40 | TWD 24,40 | 68,09M |
| 2026-06-05 | TWD 27,10 | -%7,35 | TWD 28,00 | TWD 28,40 | TWD 26,35 | 606,24M |
| 2026-06-04 | TWD 29,25 | +%1,74 | TWD 28,40 | TWD 29,60 | TWD 27,50 | 876,42M |
| 2026-06-03 | TWD 28,75 | +%9,94 | TWD 27,50 | TWD 28,75 | TWD 26,70 | 704,22M |
| 2026-06-02 | TWD 26,15 | +%9,87 | TWD 24,05 | TWD 26,15 | TWD 23,30 | 718,30M |
| 2026-06-01 | TWD 23,80 | +%3,48 | TWD 23,80 | TWD 24,80 | TWD 23,10 | 563,21M |
| 2026-05-29 | TWD 23,00 | +%8,49 | TWD 22,35 | TWD 23,20 | TWD 21,90 | 480,41M |
| 2026-05-28 | TWD 21,20 | -%2,75 | TWD 21,90 | TWD 23,40 | TWD 21,20 | 536,88M |
| 2026-05-27 | TWD 21,80 | -%0,91 | TWD 22,15 | TWD 22,20 | TWD 20,50 | 564,70M |
| 2026-05-26 | TWD 22,00 | -%9,84 | TWD 25,50 | TWD 25,80 | TWD 22,00 | 815,94M |