AUO Corporation 2409
TWSE · Taiwan · Electronic Technology
TWD 38.30-0.25 (-0.65%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 38.30 | -0.65% | TWD 39.80 | TWD 40.00 | TWD 37.80 | 930.51M |
| 2026-09-30 | TWD 38.55 | +9.99% | TWD 36.00 | TWD 38.55 | TWD 35.65 | 429.51M |
| 2026-09-29 | TWD 35.05 | +2.49% | TWD 34.40 | TWD 35.80 | TWD 33.80 | 538.49M |
| 2026-09-24 | TWD 34.20 | -1.44% | TWD 34.75 | TWD 35.95 | TWD 33.75 | 541.28M |
| 2026-09-23 | TWD 34.70 | -5.32% | TWD 36.65 | TWD 36.65 | TWD 33.40 | 945.50M |
| 2026-09-22 | TWD 36.65 | +9.90% | TWD 34.90 | TWD 36.65 | TWD 34.00 | 1.16B |
| 2026-09-21 | TWD 33.35 | +9.88% | TWD 31.85 | TWD 33.35 | TWD 31.80 | 818.59M |
| 2026-09-18 | TWD 30.35 | +1.17% | TWD 30.75 | TWD 30.80 | TWD 29.50 | 348.11M |
| 2026-09-17 | TWD 30.00 | +2.04% | TWD 29.75 | TWD 31.05 | TWD 29.50 | 365.40M |
| 2026-09-16 | TWD 29.40 | +5.38% | TWD 28.20 | TWD 29.60 | TWD 28.15 | 262.23M |
| 2026-09-15 | TWD 27.90 | -2.79% | TWD 28.35 | TWD 28.75 | TWD 27.75 | 237.30M |
| 2026-09-14 | TWD 28.70 | -4.97% | TWD 29.25 | TWD 29.75 | TWD 28.65 | 310.77M |
| 2026-09-11 | TWD 30.20 | -3.21% | TWD 30.50 | TWD 30.90 | TWD 29.00 | 517.96M |
| 2026-09-10 | TWD 31.20 | +2.30% | TWD 30.20 | TWD 31.50 | TWD 29.20 | 495.74M |
| 2026-09-09 | TWD 30.50 | +3.04% | TWD 30.55 | TWD 32.20 | TWD 30.15 | 588.06M |
| 2026-09-08 | TWD 29.60 | +3.14% | TWD 28.80 | TWD 30.70 | TWD 28.20 | 622.07M |
| 2026-09-07 | TWD 28.70 | +7.09% | TWD 26.95 | TWD 29.45 | TWD 26.70 | 521.30M |
| 2026-09-04 | TWD 26.80 | +0.94% | TWD 27.35 | TWD 27.65 | TWD 26.35 | 157.93M |
| 2026-09-03 | TWD 26.55 | +0.57% | TWD 26.90 | TWD 28.85 | TWD 26.55 | 439.80M |
| 2026-09-02 | TWD 26.40 | 0.00% | TWD 26.20 | TWD 27.15 | TWD 26.05 | 117.55M |
| 2026-09-01 | TWD 26.40 | -0.94% | TWD 26.80 | TWD 27.10 | TWD 26.35 | 106.76M |
| 2026-08-31 | TWD 26.65 | +3.09% | TWD 25.75 | TWD 26.65 | TWD 25.40 | 161.61M |
| 2026-08-28 | TWD 25.85 | +2.38% | TWD 25.25 | TWD 26.20 | TWD 25.20 | 126.34M |
| 2026-08-27 | TWD 25.25 | -0.98% | TWD 25.80 | TWD 25.90 | TWD 25.25 | 57.87M |
| 2026-08-26 | TWD 25.50 | -0.58% | TWD 25.80 | TWD 25.95 | TWD 25.50 | 62.34M |
| 2026-08-25 | TWD 25.65 | +1.58% | TWD 25.05 | TWD 25.65 | TWD 24.60 | 103.52M |
| 2026-08-24 | TWD 25.25 | -1.37% | TWD 25.70 | TWD 26.10 | TWD 25.25 | 72.09M |
| 2026-08-21 | TWD 25.60 | -0.78% | TWD 25.80 | TWD 25.80 | TWD 25.35 | 52.85M |
| 2026-08-20 | TWD 25.80 | -1.34% | TWD 26.35 | TWD 26.55 | TWD 25.55 | 100.40M |
| 2026-08-19 | TWD 26.15 | -0.76% | TWD 25.70 | TWD 26.75 | TWD 25.25 | 133.90M |
| 2026-08-18 | TWD 26.35 | -3.30% | TWD 27.20 | TWD 27.25 | TWD 26.25 | 152.26M |
| 2026-08-17 | TWD 27.25 | +5.62% | TWD 26.00 | TWD 27.40 | TWD 25.80 | 293.86M |
| 2026-08-14 | TWD 25.80 | +0.19% | TWD 26.05 | TWD 26.40 | TWD 25.75 | 132.14M |
| 2026-08-13 | TWD 25.75 | -1.90% | TWD 26.55 | TWD 26.90 | TWD 25.75 | 127.98M |
| 2026-08-12 | TWD 26.25 | +0.57% | TWD 26.40 | TWD 26.90 | TWD 26.15 | 169.76M |
| 2026-08-11 | TWD 26.10 | -3.33% | TWD 27.85 | TWD 27.90 | TWD 25.90 | 458.81M |
| 2026-08-10 | TWD 27.00 | +9.98% | TWD 25.60 | TWD 27.00 | TWD 25.35 | 215.44M |
| 2026-08-07 | TWD 24.55 | 0.00% | TWD 24.55 | TWD 25.00 | TWD 24.10 | 145.35M |
| 2026-08-06 | TWD 24.55 | +0.41% | TWD 24.30 | TWD 24.65 | TWD 23.65 | 144.68M |
| 2026-08-05 | TWD 24.45 | 0.00% | TWD 25.25 | TWD 25.55 | TWD 24.35 | 205.44M |
| 2026-08-04 | TWD 24.45 | +2.30% | TWD 23.90 | TWD 24.85 | TWD 23.70 | 130.39M |
| 2026-08-03 | TWD 23.90 | -1.24% | TWD 23.70 | TWD 24.40 | TWD 23.40 | 130.67M |
| 2026-07-31 | TWD 24.20 | +9.01% | TWD 24.40 | TWD 24.40 | TWD 23.55 | 196.53M |
| 2026-07-30 | TWD 22.20 | -6.13% | TWD 22.95 | TWD 25.10 | TWD 22.10 | 223.44M |
| 2026-07-29 | TWD 23.65 | -1.05% | TWD 24.80 | TWD 25.15 | TWD 23.05 | 251.20M |
| 2026-07-28 | TWD 23.90 | 0.00% | TWD 22.75 | TWD 24.85 | TWD 22.00 | 197.68M |
| 2026-07-27 | TWD 23.90 | -6.27% | TWD 25.55 | TWD 25.60 | TWD 23.35 | 151.45M |
| 2026-07-24 | TWD 25.50 | -2.86% | TWD 25.60 | TWD 26.00 | TWD 25.15 | 120.97M |
| 2026-07-23 | TWD 26.25 | +1.74% | TWD 26.30 | TWD 26.70 | TWD 25.55 | 151.99M |
| 2026-07-22 | TWD 25.80 | +0.78% | TWD 26.15 | TWD 26.80 | TWD 25.80 | 171.98M |
| 2026-07-21 | TWD 25.60 | +0.79% | TWD 26.00 | TWD 26.35 | TWD 25.55 | 154.57M |
| 2026-07-20 | TWD 25.40 | -1.55% | TWD 26.25 | TWD 26.45 | TWD 24.55 | 235.13M |
| 2026-07-17 | TWD 25.80 | -6.69% | TWD 26.50 | TWD 26.75 | TWD 25.55 | 210.02M |
| 2026-07-16 | TWD 27.65 | -2.30% | TWD 27.75 | TWD 28.20 | TWD 27.00 | 159.97M |
| 2026-07-15 | TWD 28.30 | +2.72% | TWD 28.20 | TWD 28.75 | TWD 27.70 | 202.69M |
| 2026-07-14 | TWD 27.55 | -5.81% | TWD 29.05 | TWD 29.40 | TWD 26.50 | 355.21M |
| 2026-07-13 | TWD 29.25 | -7.00% | TWD 31.70 | TWD 32.50 | TWD 29.20 | 490.87M |
| 2026-07-10 | TWD 31.45 | 0.00% | TWD 31.45 | TWD 31.45 | TWD 31.45 | 0 |
| 2026-07-09 | TWD 31.45 | +6.43% | TWD 30.00 | TWD 32.35 | TWD 29.40 | 584.10M |
| 2026-07-08 | TWD 29.55 | +0.68% | TWD 30.10 | TWD 30.30 | TWD 28.50 | 263.04M |
| 2026-07-07 | TWD 29.35 | -7.41% | TWD 31.90 | TWD 33.00 | TWD 29.05 | 503.84M |
| 2026-07-06 | TWD 31.70 | +5.67% | TWD 30.40 | TWD 32.00 | TWD 30.15 | 409.58M |
| 2026-07-03 | TWD 30.00 | -1.64% | TWD 30.05 | TWD 30.50 | TWD 29.60 | 230.25M |
| 2026-07-02 | TWD 30.50 | -0.49% | TWD 29.95 | TWD 31.50 | TWD 29.90 | 370.37M |
| 2026-07-01 | TWD 30.65 | -6.27% | TWD 33.60 | TWD 34.45 | TWD 30.50 | 726.37M |
| 2026-06-30 | TWD 32.70 | +6.86% | TWD 31.00 | TWD 33.25 | TWD 30.40 | 896.07M |
| 2026-06-29 | TWD 30.60 | +9.48% | TWD 28.10 | TWD 30.70 | TWD 27.60 | 746.81M |
| 2026-06-26 | TWD 27.95 | -8.06% | TWD 30.00 | TWD 30.15 | TWD 27.95 | 365.81M |
| 2026-06-25 | TWD 30.40 | -0.33% | TWD 30.90 | TWD 31.10 | TWD 29.30 | 415.10M |
| 2026-06-24 | TWD 30.50 | +4.99% | TWD 28.40 | TWD 31.95 | TWD 28.25 | 891.80M |
| 2026-06-23 | TWD 29.05 | -6.14% | TWD 31.10 | TWD 33.00 | TWD 29.00 | 954.65M |
| 2026-06-22 | TWD 30.95 | +9.95% | TWD 29.45 | TWD 30.95 | TWD 29.10 | 295.74M |
| 2026-06-18 | TWD 28.15 | +7.24% | TWD 27.45 | TWD 28.60 | TWD 26.05 | 826.25M |
| 2026-06-17 | TWD 26.25 | +9.83% | TWD 23.60 | TWD 26.25 | TWD 23.35 | 557.26M |
| 2026-06-16 | TWD 23.90 | -0.83% | TWD 24.50 | TWD 24.75 | TWD 23.90 | 203.16M |
| 2026-06-15 | TWD 24.10 | +2.55% | TWD 24.45 | TWD 25.00 | TWD 24.10 | 233.69M |
| 2026-06-12 | TWD 23.50 | +1.51% | TWD 24.60 | TWD 25.00 | TWD 23.45 | 299.88M |
| 2026-06-11 | TWD 23.15 | +0.87% | TWD 22.75 | TWD 23.75 | TWD 22.20 | 319.91M |
| 2026-06-10 | TWD 22.95 | -4.37% | TWD 23.40 | TWD 24.70 | TWD 22.85 | 367.01M |
| 2026-06-09 | TWD 24.00 | -1.64% | TWD 25.00 | TWD 25.20 | TWD 24.00 | 504.57M |
| 2026-06-08 | TWD 24.40 | -9.96% | TWD 24.40 | TWD 24.40 | TWD 24.40 | 68.09M |
| 2026-06-05 | TWD 27.10 | -7.35% | TWD 28.00 | TWD 28.40 | TWD 26.35 | 606.24M |
| 2026-06-04 | TWD 29.25 | +1.74% | TWD 28.40 | TWD 29.60 | TWD 27.50 | 876.42M |
| 2026-06-03 | TWD 28.75 | +9.94% | TWD 27.50 | TWD 28.75 | TWD 26.70 | 704.22M |
| 2026-06-02 | TWD 26.15 | +9.87% | TWD 24.05 | TWD 26.15 | TWD 23.30 | 718.30M |
| 2026-06-01 | TWD 23.80 | +3.48% | TWD 23.80 | TWD 24.80 | TWD 23.10 | 563.21M |
| 2026-05-29 | TWD 23.00 | +8.49% | TWD 22.35 | TWD 23.20 | TWD 21.90 | 480.41M |
| 2026-05-28 | TWD 21.20 | -2.75% | TWD 21.90 | TWD 23.40 | TWD 21.20 | 536.88M |
| 2026-05-27 | TWD 21.80 | -0.91% | TWD 22.15 | TWD 22.20 | TWD 20.50 | 564.70M |
| 2026-05-26 | TWD 22.00 | -9.84% | TWD 25.50 | TWD 25.80 | TWD 22.00 | 815.94M |