TYK Medicines, Inc. Class H 2410
HKEX · Çin Hong Kong ÖİB · Sağlık Teknolojisi
HKD 4,30+0,16 (+%3,86)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 4,30 | +%3,86 | HKD 4,14 | HKD 4,55 | HKD 4,14 | 346,50K |
| 2026-09-30 | HKD 4,14 | +%4,02 | HKD 4,02 | HKD 4,27 | HKD 3,92 | 543,50K |
| 2026-09-29 | HKD 3,98 | -%2,69 | HKD 4,12 | HKD 4,28 | HKD 3,90 | 409,50K |
| 2026-09-28 | HKD 4,09 | -%2,15 | HKD 4,58 | HKD 4,58 | HKD 3,95 | 1,11M |
| 2026-09-25 | HKD 4,18 | -%5,43 | HKD 4,83 | HKD 4,83 | HKD 4,10 | 799,00K |
| 2026-09-24 | HKD 4,42 | +%2,67 | HKD 4,41 | HKD 4,85 | HKD 4,34 | 2,00M |
| 2026-09-23 | HKD 4,30 | +%8,17 | HKD 4,09 | HKD 4,39 | HKD 4,01 | 2,02M |
| 2026-09-22 | HKD 3,98 | +%6,28 | HKD 3,72 | HKD 4,08 | HKD 3,58 | 1,58M |
| 2026-09-21 | HKD 3,74 | +%15,05 | HKD 3,26 | HKD 3,78 | HKD 3,01 | 2,28M |
| 2026-09-18 | HKD 3,26 | -%1,51 | HKD 3,37 | HKD 3,37 | HKD 3,14 | 1,25M |
| 2026-09-17 | HKD 3,31 | -%5,97 | HKD 3,50 | HKD 3,50 | HKD 3,20 | 1,34M |
| 2026-09-16 | HKD 3,52 | -%5,76 | HKD 3,76 | HKD 3,76 | HKD 3,35 | 2,63M |
| 2026-09-15 | HKD 3,73 | +%21,50 | HKD 3,19 | HKD 3,75 | HKD 3,17 | 6,56M |
| 2026-09-14 | HKD 3,07 | +%2,85 | HKD 2,98 | HKD 3,18 | HKD 2,41 | 7,67M |
| 2026-09-11 | HKD 2,98 | +%11,38 | HKD 2,76 | HKD 3,04 | HKD 2,52 | 12,14M |
| 2026-09-10 | HKD 2,68 | -%22,32 | HKD 3,55 | HKD 3,55 | HKD 2,62 | 7,77M |
| 2026-09-09 | HKD 3,45 | -%6,76 | HKD 3,80 | HKD 3,80 | HKD 3,22 | 6,08M |
| 2026-09-08 | HKD 3,70 | -%16,10 | HKD 4,40 | HKD 4,41 | HKD 3,20 | 11,21M |
| 2026-09-07 | HKD 4,41 | -%28,93 | HKD 5,89 | HKD 5,91 | HKD 4,37 | 7,38M |
| 2026-09-04 | HKD 6,20 | +%2,31 | HKD 6,07 | HKD 6,39 | HKD 6,07 | 7,72M |
| 2026-09-03 | HKD 6,07 | +%8,89 | HKD 5,59 | HKD 6,24 | HKD 5,57 | 7,12M |
| 2026-09-02 | HKD 5,57 | -%0,09 | HKD 5,40 | HKD 5,68 | HKD 5,40 | 1,83M |
| 2026-09-01 | HKD 5,57 | +%0,27 | HKD 5,61 | HKD 5,65 | HKD 5,21 | 5,81M |
| 2026-08-31 | HKD 5,56 | -%11,32 | HKD 6,27 | HKD 6,27 | HKD 5,55 | 8,44M |
| 2026-08-28 | HKD 6,27 | -%7,86 | HKD 7,82 | HKD 8,27 | HKD 6,25 | 26,32M |
| 2026-08-27 | HKD 6,80 | +%4,29 | HKD 6,61 | HKD 6,80 | HKD 6,43 | 3,22M |
| 2026-08-26 | HKD 6,53 | +%1,01 | HKD 6,55 | HKD 6,78 | HKD 6,51 | 3,17M |
| 2026-08-25 | HKD 6,46 | +%2,05 | HKD 6,45 | HKD 6,57 | HKD 6,26 | 3,12M |
| 2026-08-24 | HKD 6,33 | -%5,03 | HKD 6,40 | HKD 6,58 | HKD 6,16 | 4,59M |
| 2026-08-21 | HKD 6,66 | -%4,38 | HKD 6,78 | HKD 7,11 | HKD 6,66 | 4,46M |
| 2026-08-20 | HKD 6,97 | +%2,80 | HKD 6,99 | HKD 7,30 | HKD 6,91 | 9,01M |
| 2026-08-19 | HKD 6,78 | -%4,51 | HKD 7,10 | HKD 7,18 | HKD 6,76 | 3,12M |
| 2026-08-18 | HKD 7,10 | +%5,19 | HKD 6,88 | HKD 7,23 | HKD 6,62 | 5,89M |
| 2026-08-17 | HKD 6,75 | +%0,37 | HKD 6,68 | HKD 6,87 | HKD 6,57 | 1,96M |
| 2026-08-14 | HKD 6,72 | -%1,82 | HKD 6,76 | HKD 7,13 | HKD 6,68 | 1,77M |
| 2026-08-13 | HKD 6,85 | -%0,36 | HKD 6,94 | HKD 7,13 | HKD 6,76 | 2,07M |
| 2026-08-12 | HKD 6,88 | -%4,18 | HKD 7,18 | HKD 7,18 | HKD 6,80 | 3,05M |
| 2026-08-11 | HKD 7,18 | +%2,94 | HKD 6,90 | HKD 7,47 | HKD 6,90 | 6,37M |
| 2026-08-10 | HKD 6,97 | +%0,94 | HKD 7,09 | HKD 7,16 | HKD 6,84 | 2,74M |
| 2026-08-07 | HKD 6,91 | +%7,05 | HKD 6,59 | HKD 6,95 | HKD 6,53 | 4,34M |
| 2026-08-06 | HKD 6,45 | -%4,87 | HKD 6,82 | HKD 6,82 | HKD 6,40 | 3,44M |
| 2026-08-05 | HKD 6,78 | -%0,51 | HKD 6,93 | HKD 6,97 | HKD 6,74 | 2,96M |
| 2026-08-04 | HKD 6,82 | +%0,29 | HKD 6,90 | HKD 6,99 | HKD 6,70 | 1,80M |
| 2026-08-03 | HKD 6,80 | -%0,22 | HKD 6,93 | HKD 7,12 | HKD 6,66 | 3,10M |
| 2026-07-31 | HKD 6,81 | -%4,08 | HKD 7,08 | HKD 7,19 | HKD 6,76 | 3,91M |
| 2026-07-30 | HKD 7,10 | -%0,98 | HKD 7,33 | HKD 7,33 | HKD 6,93 | 2,08M |
| 2026-07-29 | HKD 7,17 | +%2,28 | HKD 7,25 | HKD 7,26 | HKD 6,75 | 3,93M |
| 2026-07-28 | HKD 7,01 | -%3,58 | HKD 7,08 | HKD 7,58 | HKD 6,96 | 3,34M |
| 2026-07-27 | HKD 7,27 | +%5,98 | HKD 7,00 | HKD 7,35 | HKD 6,84 | 5,25M |
| 2026-07-24 | HKD 6,86 | -%8,29 | HKD 7,31 | HKD 7,64 | HKD 6,80 | 4,23M |
| 2026-07-23 | HKD 7,48 | -%4,10 | HKD 7,89 | HKD 7,92 | HKD 7,40 | 4,44M |
| 2026-07-22 | HKD 7,80 | -%7,36 | HKD 9,68 | HKD 9,68 | HKD 7,73 | 17,03M |
| 2026-07-21 | HKD 8,42 | +%10,79 | HKD 7,59 | HKD 8,81 | HKD 7,59 | 8,36M |
| 2026-07-20 | HKD 7,60 | +%3,68 | HKD 7,35 | HKD 8,02 | HKD 7,25 | 4,54M |
| 2026-07-17 | HKD 7,33 | -%8,83 | HKD 8,11 | HKD 8,04 | HKD 7,10 | 3,86M |
| 2026-07-16 | HKD 8,04 | -%1,23 | HKD 8,45 | HKD 8,43 | HKD 7,89 | 4,83M |
| 2026-07-15 | HKD 8,14 | +%6,27 | HKD 7,85 | HKD 8,28 | HKD 7,56 | 5,70M |
| 2026-07-14 | HKD 7,66 | +%10,37 | HKD 7,19 | HKD 8,05 | HKD 7,01 | 12,46M |
| 2026-07-13 | HKD 6,94 | -%4,41 | HKD 7,32 | HKD 7,51 | HKD 6,86 | 3,14M |
| 2026-07-10 | HKD 7,26 | +%1,40 | HKD 7,18 | HKD 7,75 | HKD 7,00 | 4,50M |
| 2026-07-09 | HKD 7,16 | +%5,14 | HKD 6,73 | HKD 7,29 | HKD 6,73 | 4,19M |
| 2026-07-08 | HKD 6,81 | +%6,41 | HKD 6,48 | HKD 6,85 | HKD 6,45 | 2,90M |
| 2026-07-07 | HKD 6,40 | -%5,47 | HKD 6,77 | HKD 6,92 | HKD 6,32 | 3,10M |
| 2026-07-06 | HKD 6,77 | +%4,80 | HKD 6,59 | HKD 7,06 | HKD 6,53 | 6,49M |
| 2026-07-03 | HKD 6,46 | +%2,54 | HKD 6,56 | HKD 6,75 | HKD 6,32 | 4,80M |
| 2026-07-02 | HKD 6,30 | +%9,95 | HKD 5,90 | HKD 6,65 | HKD 5,81 | 8,81M |
| 2026-06-30 | HKD 5,73 | %0,00 | HKD 5,90 | HKD 5,90 | HKD 5,50 | 2,17M |
| 2026-06-29 | HKD 5,73 | +%2,87 | HKD 5,84 | HKD 6,03 | HKD 5,37 | 6,15M |
| 2026-06-26 | HKD 5,57 | -%3,97 | HKD 5,60 | HKD 5,98 | HKD 5,48 | 1,61M |
| 2026-06-25 | HKD 5,80 | %0,00 | HKD 5,58 | HKD 5,94 | HKD 5,35 | 5,86M |
| 2026-06-24 | HKD 5,80 | -%4,92 | HKD 6,05 | HKD 6,24 | HKD 5,77 | 2,55M |
| 2026-06-23 | HKD 6,10 | -%3,17 | HKD 6,21 | HKD 6,47 | HKD 5,99 | 1,88M |
| 2026-06-22 | HKD 6,30 | +%1,29 | HKD 6,52 | HKD 6,52 | HKD 5,83 | 1,40M |
| 2026-06-18 | HKD 6,22 | +%0,48 | HKD 6,00 | HKD 6,47 | HKD 6,00 | 2,61M |
| 2026-06-17 | HKD 6,19 | -%3,88 | HKD 6,56 | HKD 6,56 | HKD 6,12 | 1,66M |
| 2026-06-16 | HKD 6,44 | -%6,40 | HKD 6,88 | HKD 6,88 | HKD 6,44 | 1,76M |
| 2026-06-15 | HKD 6,88 | -%0,15 | HKD 6,85 | HKD 7,08 | HKD 6,69 | 1,91M |
| 2026-06-12 | HKD 6,89 | -%0,86 | HKD 6,88 | HKD 7,26 | HKD 6,74 | 1,36M |
| 2026-06-11 | HKD 6,95 | +%1,16 | HKD 6,99 | HKD 6,99 | HKD 6,50 | 1,60M |
| 2026-06-10 | HKD 6,87 | +%1,93 | HKD 6,74 | HKD 6,95 | HKD 6,32 | 3,36M |
| 2026-06-09 | HKD 6,74 | -%5,60 | HKD 7,05 | HKD 7,28 | HKD 6,71 | 2,45M |
| 2026-06-08 | HKD 7,14 | -%3,90 | HKD 7,03 | HKD 7,50 | HKD 7,03 | 2,10M |
| 2026-06-05 | HKD 7,43 | -%4,01 | HKD 7,80 | HKD 7,94 | HKD 7,36 | 2,74M |
| 2026-06-04 | HKD 7,74 | -%4,80 | HKD 8,02 | HKD 8,13 | HKD 7,72 | 2,01M |
| 2026-06-03 | HKD 8,13 | -%4,35 | HKD 8,45 | HKD 8,47 | HKD 8,10 | 2,10M |
| 2026-06-02 | HKD 8,50 | -%3,85 | HKD 8,85 | HKD 8,99 | HKD 8,49 | 2,08M |
| 2026-06-01 | HKD 8,84 | -%3,28 | HKD 9,40 | HKD 9,40 | HKD 8,71 | 4,11M |
| 2026-05-29 | HKD 9,14 | +%5,66 | HKD 8,52 | HKD 9,32 | HKD 8,47 | 6,62M |
| 2026-05-28 | HKD 8,65 | +%2,00 | HKD 8,69 | HKD 8,85 | HKD 8,31 | 2,63M |
| 2026-05-27 | HKD 8,48 | -%5,04 | HKD 9,00 | HKD 9,28 | HKD 8,46 | 3,83M |