TYK Medicines, Inc. Class H 2410
HKEX · Hong Kong SAR China · Health Technology
HKD 4.30+0.16 (+3.86%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 4.14 | +4.02% | HKD 4.02 | HKD 4.27 | HKD 3.92 | 543.50K |
| 2026-09-29 | HKD 3.98 | -2.69% | HKD 4.12 | HKD 4.28 | HKD 3.90 | 409.50K |
| 2026-09-28 | HKD 4.09 | -2.15% | HKD 4.58 | HKD 4.58 | HKD 3.95 | 1.11M |
| 2026-09-25 | HKD 4.18 | -5.43% | HKD 4.83 | HKD 4.83 | HKD 4.10 | 799.00K |
| 2026-09-24 | HKD 4.42 | +2.67% | HKD 4.41 | HKD 4.85 | HKD 4.34 | 2.00M |
| 2026-09-23 | HKD 4.30 | +8.17% | HKD 4.09 | HKD 4.39 | HKD 4.01 | 2.02M |
| 2026-09-22 | HKD 3.98 | +6.28% | HKD 3.72 | HKD 4.08 | HKD 3.58 | 1.58M |
| 2026-09-21 | HKD 3.74 | +15.05% | HKD 3.26 | HKD 3.78 | HKD 3.01 | 2.28M |
| 2026-09-18 | HKD 3.26 | -1.51% | HKD 3.37 | HKD 3.37 | HKD 3.14 | 1.25M |
| 2026-09-17 | HKD 3.31 | -5.97% | HKD 3.50 | HKD 3.50 | HKD 3.20 | 1.34M |
| 2026-09-16 | HKD 3.52 | -5.76% | HKD 3.76 | HKD 3.76 | HKD 3.35 | 2.63M |
| 2026-09-15 | HKD 3.73 | +21.50% | HKD 3.19 | HKD 3.75 | HKD 3.17 | 6.56M |
| 2026-09-14 | HKD 3.07 | +2.85% | HKD 2.98 | HKD 3.18 | HKD 2.41 | 7.67M |
| 2026-09-11 | HKD 2.98 | +11.38% | HKD 2.76 | HKD 3.04 | HKD 2.52 | 12.14M |
| 2026-09-10 | HKD 2.68 | -22.32% | HKD 3.55 | HKD 3.55 | HKD 2.62 | 7.77M |
| 2026-09-09 | HKD 3.45 | -6.76% | HKD 3.80 | HKD 3.80 | HKD 3.22 | 6.08M |
| 2026-09-08 | HKD 3.70 | -16.10% | HKD 4.40 | HKD 4.41 | HKD 3.20 | 11.21M |
| 2026-09-07 | HKD 4.41 | -28.93% | HKD 5.89 | HKD 5.91 | HKD 4.37 | 7.38M |
| 2026-09-04 | HKD 6.20 | +2.31% | HKD 6.07 | HKD 6.39 | HKD 6.07 | 7.72M |
| 2026-09-03 | HKD 6.07 | +8.89% | HKD 5.59 | HKD 6.24 | HKD 5.57 | 7.12M |
| 2026-09-02 | HKD 5.57 | -0.09% | HKD 5.40 | HKD 5.68 | HKD 5.40 | 1.83M |
| 2026-09-01 | HKD 5.57 | +0.27% | HKD 5.61 | HKD 5.65 | HKD 5.21 | 5.81M |
| 2026-08-31 | HKD 5.56 | -11.32% | HKD 6.27 | HKD 6.27 | HKD 5.55 | 8.44M |
| 2026-08-28 | HKD 6.27 | -7.86% | HKD 7.82 | HKD 8.27 | HKD 6.25 | 26.32M |
| 2026-08-27 | HKD 6.80 | +4.29% | HKD 6.61 | HKD 6.80 | HKD 6.43 | 3.22M |
| 2026-08-26 | HKD 6.53 | +1.01% | HKD 6.55 | HKD 6.78 | HKD 6.51 | 3.17M |
| 2026-08-25 | HKD 6.46 | +2.05% | HKD 6.45 | HKD 6.57 | HKD 6.26 | 3.12M |
| 2026-08-24 | HKD 6.33 | -5.03% | HKD 6.40 | HKD 6.58 | HKD 6.16 | 4.59M |
| 2026-08-21 | HKD 6.66 | -4.38% | HKD 6.78 | HKD 7.11 | HKD 6.66 | 4.46M |
| 2026-08-20 | HKD 6.97 | +2.80% | HKD 6.99 | HKD 7.30 | HKD 6.91 | 9.01M |
| 2026-08-19 | HKD 6.78 | -4.51% | HKD 7.10 | HKD 7.18 | HKD 6.76 | 3.12M |
| 2026-08-18 | HKD 7.10 | +5.19% | HKD 6.88 | HKD 7.23 | HKD 6.62 | 5.89M |
| 2026-08-17 | HKD 6.75 | +0.37% | HKD 6.68 | HKD 6.87 | HKD 6.57 | 1.96M |
| 2026-08-14 | HKD 6.72 | -1.82% | HKD 6.76 | HKD 7.13 | HKD 6.68 | 1.77M |
| 2026-08-13 | HKD 6.85 | -0.36% | HKD 6.94 | HKD 7.13 | HKD 6.76 | 2.07M |
| 2026-08-12 | HKD 6.88 | -4.18% | HKD 7.18 | HKD 7.18 | HKD 6.80 | 3.05M |
| 2026-08-11 | HKD 7.18 | +2.94% | HKD 6.90 | HKD 7.47 | HKD 6.90 | 6.37M |
| 2026-08-10 | HKD 6.97 | +0.94% | HKD 7.09 | HKD 7.16 | HKD 6.84 | 2.74M |
| 2026-08-07 | HKD 6.91 | +7.05% | HKD 6.59 | HKD 6.95 | HKD 6.53 | 4.34M |
| 2026-08-06 | HKD 6.45 | -4.87% | HKD 6.82 | HKD 6.82 | HKD 6.40 | 3.44M |
| 2026-08-05 | HKD 6.78 | -0.51% | HKD 6.93 | HKD 6.97 | HKD 6.74 | 2.96M |
| 2026-08-04 | HKD 6.82 | +0.29% | HKD 6.90 | HKD 6.99 | HKD 6.70 | 1.80M |
| 2026-08-03 | HKD 6.80 | -0.22% | HKD 6.93 | HKD 7.12 | HKD 6.66 | 3.10M |
| 2026-07-31 | HKD 6.81 | -4.08% | HKD 7.08 | HKD 7.19 | HKD 6.76 | 3.91M |
| 2026-07-30 | HKD 7.10 | -0.98% | HKD 7.33 | HKD 7.33 | HKD 6.93 | 2.08M |
| 2026-07-29 | HKD 7.17 | +2.28% | HKD 7.25 | HKD 7.26 | HKD 6.75 | 3.93M |
| 2026-07-28 | HKD 7.01 | -3.58% | HKD 7.08 | HKD 7.58 | HKD 6.96 | 3.34M |
| 2026-07-27 | HKD 7.27 | +5.98% | HKD 7.00 | HKD 7.35 | HKD 6.84 | 5.25M |
| 2026-07-24 | HKD 6.86 | -8.29% | HKD 7.31 | HKD 7.64 | HKD 6.80 | 4.23M |
| 2026-07-23 | HKD 7.48 | -4.10% | HKD 7.89 | HKD 7.92 | HKD 7.40 | 4.44M |
| 2026-07-22 | HKD 7.80 | -7.36% | HKD 9.68 | HKD 9.68 | HKD 7.73 | 17.03M |
| 2026-07-21 | HKD 8.42 | +10.79% | HKD 7.59 | HKD 8.81 | HKD 7.59 | 8.36M |
| 2026-07-20 | HKD 7.60 | +3.68% | HKD 7.35 | HKD 8.02 | HKD 7.25 | 4.54M |
| 2026-07-17 | HKD 7.33 | -8.83% | HKD 8.11 | HKD 8.04 | HKD 7.10 | 3.86M |
| 2026-07-16 | HKD 8.04 | -1.23% | HKD 8.45 | HKD 8.43 | HKD 7.89 | 4.83M |
| 2026-07-15 | HKD 8.14 | +6.27% | HKD 7.85 | HKD 8.28 | HKD 7.56 | 5.70M |
| 2026-07-14 | HKD 7.66 | +10.37% | HKD 7.19 | HKD 8.05 | HKD 7.01 | 12.46M |
| 2026-07-13 | HKD 6.94 | -4.41% | HKD 7.32 | HKD 7.51 | HKD 6.86 | 3.14M |
| 2026-07-10 | HKD 7.26 | +1.40% | HKD 7.18 | HKD 7.75 | HKD 7.00 | 4.50M |
| 2026-07-09 | HKD 7.16 | +5.14% | HKD 6.73 | HKD 7.29 | HKD 6.73 | 4.19M |
| 2026-07-08 | HKD 6.81 | +6.41% | HKD 6.48 | HKD 6.85 | HKD 6.45 | 2.90M |
| 2026-07-07 | HKD 6.40 | -5.47% | HKD 6.77 | HKD 6.92 | HKD 6.32 | 3.10M |
| 2026-07-06 | HKD 6.77 | +4.80% | HKD 6.59 | HKD 7.06 | HKD 6.53 | 6.49M |
| 2026-07-03 | HKD 6.46 | +2.54% | HKD 6.56 | HKD 6.75 | HKD 6.32 | 4.80M |
| 2026-07-02 | HKD 6.30 | +9.95% | HKD 5.90 | HKD 6.65 | HKD 5.81 | 8.81M |
| 2026-06-30 | HKD 5.73 | 0.00% | HKD 5.90 | HKD 5.90 | HKD 5.50 | 2.17M |
| 2026-06-29 | HKD 5.73 | +2.87% | HKD 5.84 | HKD 6.03 | HKD 5.37 | 6.15M |
| 2026-06-26 | HKD 5.57 | -3.97% | HKD 5.60 | HKD 5.98 | HKD 5.48 | 1.61M |
| 2026-06-25 | HKD 5.80 | 0.00% | HKD 5.58 | HKD 5.94 | HKD 5.35 | 5.86M |
| 2026-06-24 | HKD 5.80 | -4.92% | HKD 6.05 | HKD 6.24 | HKD 5.77 | 2.55M |
| 2026-06-23 | HKD 6.10 | -3.17% | HKD 6.21 | HKD 6.47 | HKD 5.99 | 1.88M |
| 2026-06-22 | HKD 6.30 | +1.29% | HKD 6.52 | HKD 6.52 | HKD 5.83 | 1.40M |
| 2026-06-18 | HKD 6.22 | +0.48% | HKD 6.00 | HKD 6.47 | HKD 6.00 | 2.61M |
| 2026-06-17 | HKD 6.19 | -3.88% | HKD 6.56 | HKD 6.56 | HKD 6.12 | 1.66M |
| 2026-06-16 | HKD 6.44 | -6.40% | HKD 6.88 | HKD 6.88 | HKD 6.44 | 1.76M |
| 2026-06-15 | HKD 6.88 | -0.15% | HKD 6.85 | HKD 7.08 | HKD 6.69 | 1.91M |
| 2026-06-12 | HKD 6.89 | -0.86% | HKD 6.88 | HKD 7.26 | HKD 6.74 | 1.36M |
| 2026-06-11 | HKD 6.95 | +1.16% | HKD 6.99 | HKD 6.99 | HKD 6.50 | 1.60M |
| 2026-06-10 | HKD 6.87 | +1.93% | HKD 6.74 | HKD 6.95 | HKD 6.32 | 3.36M |
| 2026-06-09 | HKD 6.74 | -5.60% | HKD 7.05 | HKD 7.28 | HKD 6.71 | 2.45M |
| 2026-06-08 | HKD 7.14 | -3.90% | HKD 7.03 | HKD 7.50 | HKD 7.03 | 2.10M |
| 2026-06-05 | HKD 7.43 | -4.01% | HKD 7.80 | HKD 7.94 | HKD 7.36 | 2.74M |
| 2026-06-04 | HKD 7.74 | -4.80% | HKD 8.02 | HKD 8.13 | HKD 7.72 | 2.01M |
| 2026-06-03 | HKD 8.13 | -4.35% | HKD 8.45 | HKD 8.47 | HKD 8.10 | 2.10M |
| 2026-06-02 | HKD 8.50 | -3.85% | HKD 8.85 | HKD 8.99 | HKD 8.49 | 2.08M |
| 2026-06-01 | HKD 8.84 | -3.28% | HKD 9.40 | HKD 9.40 | HKD 8.71 | 4.11M |
| 2026-05-29 | HKD 9.14 | +5.66% | HKD 8.52 | HKD 9.32 | HKD 8.47 | 6.62M |
| 2026-05-28 | HKD 8.65 | +2.00% | HKD 8.69 | HKD 8.85 | HKD 8.31 | 2.63M |
| 2026-05-27 | HKD 8.48 | -5.04% | HKD 9.00 | HKD 9.28 | HKD 8.46 | 3.83M |
| 2026-05-26 | HKD 8.93 | +10.66% | HKD 8.00 | HKD 9.17 | HKD 8.00 | 9.48M |