Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 1,51 | +%0,67 | HKD 1,54 | HKD 1,54 | HKD 1,48 | 3,53M |
| 2026-09-29 | HKD 1,50 | +%1,69 | HKD 1,48 | HKD 1,50 | HKD 1,42 | 3,24M |
| 2026-09-28 | HKD 1,48 | -%1,99 | HKD 1,50 | HKD 1,53 | HKD 1,46 | 3,54M |
| 2026-09-25 | HKD 1,50 | +%0,67 | HKD 1,51 | HKD 1,51 | HKD 1,47 | 5,09M |
| 2026-09-24 | HKD 1,50 | -%3,55 | HKD 1,54 | HKD 1,54 | HKD 1,49 | 6,33M |
| 2026-09-23 | HKD 1,55 | +%2,99 | HKD 1,52 | HKD 1,55 | HKD 1,51 | 6,32M |
| 2026-09-22 | HKD 1,50 | +%2,03 | HKD 1,49 | HKD 1,53 | HKD 1,47 | 7,62M |
| 2026-09-21 | HKD 1,48 | -%0,67 | HKD 1,49 | HKD 1,49 | HKD 1,46 | 4,12M |
| 2026-09-18 | HKD 1,49 | +%1,71 | HKD 1,46 | HKD 1,49 | HKD 1,39 | 3,00M |
| 2026-09-17 | HKD 1,46 | +%0,69 | HKD 1,46 | HKD 1,47 | HKD 1,43 | 1,47M |
| 2026-09-16 | HKD 1,45 | +%2,11 | HKD 1,45 | HKD 1,45 | HKD 1,38 | 3,41M |
| 2026-09-15 | HKD 1,42 | +%0,35 | HKD 1,38 | HKD 1,44 | HKD 1,33 | 5,74M |
| 2026-09-14 | HKD 1,41 | +%1,43 | HKD 1,41 | HKD 1,45 | HKD 1,39 | 1,78M |
| 2026-09-11 | HKD 1,39 | -%1,06 | HKD 1,41 | HKD 1,43 | HKD 1,39 | 1,08M |
| 2026-09-10 | HKD 1,41 | +%1,08 | HKD 1,38 | HKD 1,42 | HKD 1,36 | 1,66M |
| 2026-09-09 | HKD 1,39 | -%4,12 | HKD 1,46 | HKD 1,47 | HKD 1,35 | 2,37M |
| 2026-09-08 | HKD 1,46 | +%3,19 | HKD 1,41 | HKD 1,49 | HKD 1,38 | 7,06M |
| 2026-09-07 | HKD 1,41 | +%2,17 | HKD 1,41 | HKD 1,45 | HKD 1,35 | 7,31M |
| 2026-09-04 | HKD 1,38 | +%1,47 | HKD 1,30 | HKD 1,42 | HKD 1,28 | 4,61M |
| 2026-09-03 | HKD 1,36 | %0,00 | HKD 1,37 | HKD 1,38 | HKD 1,32 | 1,28M |
| 2026-09-02 | HKD 1,36 | +%2,26 | HKD 1,31 | HKD 1,36 | HKD 1,27 | 1,03M |
| 2026-09-01 | HKD 1,33 | -%1,85 | HKD 1,34 | HKD 1,37 | HKD 1,28 | 535,00K |
| 2026-08-31 | HKD 1,36 | +%1,12 | HKD 1,35 | HKD 1,37 | HKD 1,30 | 801,00K |
| 2026-08-28 | HKD 1,34 | -%4,96 | HKD 1,40 | HKD 1,40 | HKD 1,28 | 2,56M |
| 2026-08-27 | HKD 1,41 | %0,00 | HKD 1,38 | HKD 1,41 | HKD 1,33 | 453,00K |
| 2026-08-26 | HKD 1,41 | +%0,36 | HKD 1,40 | HKD 1,41 | HKD 1,39 | 131,00K |
| 2026-08-25 | HKD 1,40 | -%3,44 | HKD 1,43 | HKD 1,45 | HKD 1,38 | 463,00K |
| 2026-08-24 | HKD 1,46 | -%0,68 | HKD 1,47 | HKD 1,47 | HKD 1,40 | 273,50K |
| 2026-08-21 | HKD 1,47 | +%0,34 | HKD 1,46 | HKD 1,47 | HKD 1,45 | 44,50K |
| 2026-08-20 | HKD 1,46 | %0,00 | HKD 1,46 | HKD 1,47 | HKD 1,43 | 862,00K |
| 2026-08-19 | HKD 1,46 | -%3,95 | HKD 1,52 | HKD 1,52 | HKD 1,46 | 46,50K |
| 2026-08-18 | HKD 1,52 | +%2,01 | HKD 1,49 | HKD 1,54 | HKD 1,48 | 691,50K |
| 2026-08-17 | HKD 1,49 | +%0,68 | HKD 1,49 | HKD 1,51 | HKD 1,47 | 284,50K |
| 2026-08-14 | HKD 1,48 | +%1,37 | HKD 1,54 | HKD 1,54 | HKD 1,46 | 522,00K |
| 2026-08-13 | HKD 1,46 | -%1,35 | HKD 1,48 | HKD 1,56 | HKD 1,46 | 226,00K |
| 2026-08-12 | HKD 1,48 | +%2,78 | HKD 1,44 | HKD 1,51 | HKD 1,43 | 355,00K |
| 2026-08-11 | HKD 1,44 | +%2,86 | HKD 1,39 | HKD 1,45 | HKD 1,39 | 334,00K |
| 2026-08-10 | HKD 1,40 | +%0,72 | HKD 1,39 | HKD 1,48 | HKD 1,38 | 332,50K |
| 2026-08-07 | HKD 1,39 | -%2,11 | HKD 1,50 | HKD 1,50 | HKD 1,39 | 231,50K |
| 2026-08-06 | HKD 1,42 | +%4,41 | HKD 1,44 | HKD 1,44 | HKD 1,39 | 63,50K |
| 2026-08-05 | HKD 1,36 | -%3,55 | HKD 1,41 | HKD 1,43 | HKD 1,36 | 1,09M |
| 2026-08-04 | HKD 1,41 | -%1,74 | HKD 1,43 | HKD 1,46 | HKD 1,39 | 764,50K |
| 2026-08-03 | HKD 1,43 | -%1,03 | HKD 1,45 | HKD 1,49 | HKD 1,39 | 2,37M |
| 2026-07-31 | HKD 1,45 | -%1,36 | HKD 1,51 | HKD 1,51 | HKD 1,36 | 666,00K |
| 2026-07-30 | HKD 1,47 | +%2,08 | HKD 1,44 | HKD 1,48 | HKD 1,44 | 377,00K |
| 2026-07-29 | HKD 1,44 | -%0,69 | HKD 1,45 | HKD 1,45 | HKD 1,42 | 376,50K |
| 2026-07-28 | HKD 1,45 | -%3,33 | HKD 1,47 | HKD 1,49 | HKD 1,43 | 823,50K |
| 2026-07-27 | HKD 1,50 | +%2,74 | HKD 1,42 | HKD 1,51 | HKD 1,35 | 1,19M |
| 2026-07-24 | HKD 1,46 | -%0,68 | HKD 1,47 | HKD 1,48 | HKD 1,44 | 788,50K |
| 2026-07-23 | HKD 1,47 | +%1,38 | HKD 1,49 | HKD 1,50 | HKD 1,47 | 846,00K |
| 2026-07-22 | HKD 1,45 | -%3,33 | HKD 1,50 | HKD 1,50 | HKD 1,45 | 309,00K |
| 2026-07-21 | HKD 1,50 | -%1,32 | HKD 1,49 | HKD 1,55 | HKD 1,48 | 967,00K |
| 2026-07-20 | HKD 1,52 | +%0,66 | HKD 1,49 | HKD 1,52 | HKD 1,48 | 168,50K |
| 2026-07-17 | HKD 1,51 | +%0,67 | HKD 1,50 | HKD 1,51 | HKD 1,46 | 2,42M |
| 2026-07-16 | HKD 1,50 | +%0,67 | HKD 1,49 | HKD 1,51 | HKD 1,49 | 138,50K |
| 2026-07-15 | HKD 1,49 | -%1,97 | HKD 1,52 | HKD 1,52 | HKD 1,45 | 739,00K |
| 2026-07-14 | HKD 1,52 | +%1,33 | HKD 1,50 | HKD 1,52 | HKD 1,48 | 173,00K |
| 2026-07-13 | HKD 1,50 | +%1,35 | HKD 1,48 | HKD 1,54 | HKD 1,47 | 640,50K |
| 2026-07-10 | HKD 1,48 | -%2,63 | HKD 1,52 | HKD 1,54 | HKD 1,47 | 496,00K |
| 2026-07-09 | HKD 1,52 | +%0,66 | HKD 1,52 | HKD 1,52 | HKD 1,50 | 258,50K |
| 2026-07-08 | HKD 1,51 | -%4,43 | HKD 1,56 | HKD 1,56 | HKD 1,50 | 762,50K |
| 2026-07-07 | HKD 1,58 | -%1,25 | HKD 1,58 | HKD 1,59 | HKD 1,55 | 176,50K |
| 2026-07-06 | HKD 1,60 | +%0,63 | HKD 1,64 | HKD 1,65 | HKD 1,59 | 1,02M |
| 2026-07-03 | HKD 1,59 | +%6,00 | HKD 1,60 | HKD 1,60 | HKD 1,52 | 875,50K |
| 2026-07-02 | HKD 1,50 | -%6,25 | HKD 1,60 | HKD 1,60 | HKD 1,50 | 1,61M |
| 2026-06-30 | HKD 1,60 | -%0,62 | HKD 1,61 | HKD 1,62 | HKD 1,59 | 676,50K |
| 2026-06-29 | HKD 1,61 | -%0,62 | HKD 1,62 | HKD 1,63 | HKD 1,61 | 266,50K |
| 2026-06-26 | HKD 1,62 | +%0,62 | HKD 1,62 | HKD 1,62 | HKD 1,57 | 1,07M |
| 2026-06-25 | HKD 1,61 | -%0,62 | HKD 1,61 | HKD 1,62 | HKD 1,59 | 734,50K |
| 2026-06-24 | HKD 1,62 | +%0,62 | HKD 1,64 | HKD 1,64 | HKD 1,57 | 1,08M |
| 2026-06-23 | HKD 1,61 | -%1,83 | HKD 1,64 | HKD 1,66 | HKD 1,60 | 1,01M |
| 2026-06-22 | HKD 1,64 | -%1,80 | HKD 1,67 | HKD 1,67 | HKD 1,61 | 1,38M |
| 2026-06-18 | HKD 1,67 | +%0,60 | HKD 1,66 | HKD 1,68 | HKD 1,65 | 931,50K |
| 2026-06-17 | HKD 1,66 | -%0,60 | HKD 1,67 | HKD 1,69 | HKD 1,64 | 1,00M |
| 2026-06-16 | HKD 1,67 | -%1,18 | HKD 1,69 | HKD 1,69 | HKD 1,65 | 413,50K |
| 2026-06-15 | HKD 1,69 | +%1,20 | HKD 1,68 | HKD 1,69 | HKD 1,67 | 586,50K |
| 2026-06-12 | HKD 1,67 | -%0,60 | HKD 1,68 | HKD 1,69 | HKD 1,65 | 271,00K |
| 2026-06-11 | HKD 1,68 | +%1,82 | HKD 1,65 | HKD 1,70 | HKD 1,63 | 973,00K |
| 2026-06-10 | HKD 1,65 | %0,00 | HKD 1,65 | HKD 1,68 | HKD 1,63 | 2,40M |
| 2026-06-09 | HKD 1,65 | %0,00 | HKD 1,66 | HKD 1,67 | HKD 1,59 | 3,98M |
| 2026-06-08 | HKD 1,65 | -%1,79 | HKD 1,67 | HKD 1,67 | HKD 1,57 | 3,56M |
| 2026-06-05 | HKD 1,68 | -%1,18 | HKD 1,69 | HKD 1,70 | HKD 1,66 | 2,44M |
| 2026-06-04 | HKD 1,70 | +%1,19 | HKD 1,70 | HKD 1,71 | HKD 1,62 | 2,78M |
| 2026-06-03 | HKD 1,68 | -%3,45 | HKD 1,76 | HKD 1,76 | HKD 1,63 | 2,18M |
| 2026-06-02 | HKD 1,74 | +%1,16 | HKD 1,73 | HKD 1,80 | HKD 1,70 | 5,76M |
| 2026-06-01 | HKD 1,72 | -%2,82 | HKD 1,80 | HKD 1,83 | HKD 1,70 | 5,05M |
| 2026-05-29 | HKD 1,77 | +%1,72 | HKD 1,74 | HKD 1,77 | HKD 1,70 | 2,15M |
| 2026-05-28 | HKD 1,74 | +%3,57 | HKD 1,70 | HKD 1,75 | HKD 1,69 | 1,14M |
| 2026-05-27 | HKD 1,68 | +%3,07 | HKD 1,60 | HKD 1,68 | HKD 1,60 | 1,69M |
| 2026-05-26 | HKD 1,63 | +%14,79 | HKD 1,42 | HKD 1,64 | HKD 1,41 | 5,66M |