Shenzhen Pagoda Industrial (Group) Corp. Ltd. Class H 2411

HKEX · Hong Kong SAR China · Retail Trade

HKD 1.51+0.01 (+0.67%)

Market closed· Sep 30, 2026, 8:08 AM UTC· HKD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	HKD 1.51	+0.67%	HKD 1.54	HKD 1.54	HKD 1.48	3.53M
2026-09-29	HKD 1.50	+1.69%	HKD 1.48	HKD 1.50	HKD 1.42	3.24M
2026-09-28	HKD 1.48	-1.99%	HKD 1.50	HKD 1.53	HKD 1.46	3.54M
2026-09-25	HKD 1.50	+0.67%	HKD 1.51	HKD 1.51	HKD 1.47	5.09M
2026-09-24	HKD 1.50	-3.55%	HKD 1.54	HKD 1.54	HKD 1.49	6.33M
2026-09-23	HKD 1.55	+2.99%	HKD 1.52	HKD 1.55	HKD 1.51	6.32M
2026-09-22	HKD 1.50	+2.03%	HKD 1.49	HKD 1.53	HKD 1.47	7.62M
2026-09-21	HKD 1.48	-0.67%	HKD 1.49	HKD 1.49	HKD 1.46	4.12M
2026-09-18	HKD 1.49	+1.71%	HKD 1.46	HKD 1.49	HKD 1.39	3.00M
2026-09-17	HKD 1.46	+0.69%	HKD 1.46	HKD 1.47	HKD 1.43	1.47M
2026-09-16	HKD 1.45	+2.11%	HKD 1.45	HKD 1.45	HKD 1.38	3.41M
2026-09-15	HKD 1.42	+0.35%	HKD 1.38	HKD 1.44	HKD 1.33	5.74M
2026-09-14	HKD 1.41	+1.43%	HKD 1.41	HKD 1.45	HKD 1.39	1.78M
2026-09-11	HKD 1.39	-1.06%	HKD 1.41	HKD 1.43	HKD 1.39	1.08M
2026-09-10	HKD 1.41	+1.08%	HKD 1.38	HKD 1.42	HKD 1.36	1.66M
2026-09-09	HKD 1.39	-4.12%	HKD 1.46	HKD 1.47	HKD 1.35	2.37M
2026-09-08	HKD 1.46	+3.19%	HKD 1.41	HKD 1.49	HKD 1.38	7.06M
2026-09-07	HKD 1.41	+2.17%	HKD 1.41	HKD 1.45	HKD 1.35	7.31M
2026-09-04	HKD 1.38	+1.47%	HKD 1.30	HKD 1.42	HKD 1.28	4.61M
2026-09-03	HKD 1.36	0.00%	HKD 1.37	HKD 1.38	HKD 1.32	1.28M
2026-09-02	HKD 1.36	+2.26%	HKD 1.31	HKD 1.36	HKD 1.27	1.03M
2026-09-01	HKD 1.33	-1.85%	HKD 1.34	HKD 1.37	HKD 1.28	535.00K
2026-08-31	HKD 1.36	+1.12%	HKD 1.35	HKD 1.37	HKD 1.30	801.00K
2026-08-28	HKD 1.34	-4.96%	HKD 1.40	HKD 1.40	HKD 1.28	2.56M
2026-08-27	HKD 1.41	0.00%	HKD 1.38	HKD 1.41	HKD 1.33	453.00K
2026-08-26	HKD 1.41	+0.36%	HKD 1.40	HKD 1.41	HKD 1.39	131.00K
2026-08-25	HKD 1.40	-3.44%	HKD 1.43	HKD 1.45	HKD 1.38	463.00K
2026-08-24	HKD 1.46	-0.68%	HKD 1.47	HKD 1.47	HKD 1.40	273.50K
2026-08-21	HKD 1.47	+0.34%	HKD 1.46	HKD 1.47	HKD 1.45	44.50K
2026-08-20	HKD 1.46	0.00%	HKD 1.46	HKD 1.47	HKD 1.43	862.00K
2026-08-19	HKD 1.46	-3.95%	HKD 1.52	HKD 1.52	HKD 1.46	46.50K
2026-08-18	HKD 1.52	+2.01%	HKD 1.49	HKD 1.54	HKD 1.48	691.50K
2026-08-17	HKD 1.49	+0.68%	HKD 1.49	HKD 1.51	HKD 1.47	284.50K
2026-08-14	HKD 1.48	+1.37%	HKD 1.54	HKD 1.54	HKD 1.46	522.00K
2026-08-13	HKD 1.46	-1.35%	HKD 1.48	HKD 1.56	HKD 1.46	226.00K
2026-08-12	HKD 1.48	+2.78%	HKD 1.44	HKD 1.51	HKD 1.43	355.00K
2026-08-11	HKD 1.44	+2.86%	HKD 1.39	HKD 1.45	HKD 1.39	334.00K
2026-08-10	HKD 1.40	+0.72%	HKD 1.39	HKD 1.48	HKD 1.38	332.50K
2026-08-07	HKD 1.39	-2.11%	HKD 1.50	HKD 1.50	HKD 1.39	231.50K
2026-08-06	HKD 1.42	+4.41%	HKD 1.44	HKD 1.44	HKD 1.39	63.50K
2026-08-05	HKD 1.36	-3.55%	HKD 1.41	HKD 1.43	HKD 1.36	1.09M
2026-08-04	HKD 1.41	-1.74%	HKD 1.43	HKD 1.46	HKD 1.39	764.50K
2026-08-03	HKD 1.43	-1.03%	HKD 1.45	HKD 1.49	HKD 1.39	2.37M
2026-07-31	HKD 1.45	-1.36%	HKD 1.51	HKD 1.51	HKD 1.36	666.00K
2026-07-30	HKD 1.47	+2.08%	HKD 1.44	HKD 1.48	HKD 1.44	377.00K
2026-07-29	HKD 1.44	-0.69%	HKD 1.45	HKD 1.45	HKD 1.42	376.50K
2026-07-28	HKD 1.45	-3.33%	HKD 1.47	HKD 1.49	HKD 1.43	823.50K
2026-07-27	HKD 1.50	+2.74%	HKD 1.42	HKD 1.51	HKD 1.35	1.19M
2026-07-24	HKD 1.46	-0.68%	HKD 1.47	HKD 1.48	HKD 1.44	788.50K
2026-07-23	HKD 1.47	+1.38%	HKD 1.49	HKD 1.50	HKD 1.47	846.00K
2026-07-22	HKD 1.45	-3.33%	HKD 1.50	HKD 1.50	HKD 1.45	309.00K
2026-07-21	HKD 1.50	-1.32%	HKD 1.49	HKD 1.55	HKD 1.48	967.00K
2026-07-20	HKD 1.52	+0.66%	HKD 1.49	HKD 1.52	HKD 1.48	168.50K
2026-07-17	HKD 1.51	+0.67%	HKD 1.50	HKD 1.51	HKD 1.46	2.42M
2026-07-16	HKD 1.50	+0.67%	HKD 1.49	HKD 1.51	HKD 1.49	138.50K
2026-07-15	HKD 1.49	-1.97%	HKD 1.52	HKD 1.52	HKD 1.45	739.00K
2026-07-14	HKD 1.52	+1.33%	HKD 1.50	HKD 1.52	HKD 1.48	173.00K
2026-07-13	HKD 1.50	+1.35%	HKD 1.48	HKD 1.54	HKD 1.47	640.50K
2026-07-10	HKD 1.48	-2.63%	HKD 1.52	HKD 1.54	HKD 1.47	496.00K
2026-07-09	HKD 1.52	+0.66%	HKD 1.52	HKD 1.52	HKD 1.50	258.50K
2026-07-08	HKD 1.51	-4.43%	HKD 1.56	HKD 1.56	HKD 1.50	762.50K
2026-07-07	HKD 1.58	-1.25%	HKD 1.58	HKD 1.59	HKD 1.55	176.50K
2026-07-06	HKD 1.60	+0.63%	HKD 1.64	HKD 1.65	HKD 1.59	1.02M
2026-07-03	HKD 1.59	+6.00%	HKD 1.60	HKD 1.60	HKD 1.52	875.50K
2026-07-02	HKD 1.50	-6.25%	HKD 1.60	HKD 1.60	HKD 1.50	1.61M
2026-06-30	HKD 1.60	-0.62%	HKD 1.61	HKD 1.62	HKD 1.59	676.50K
2026-06-29	HKD 1.61	-0.62%	HKD 1.62	HKD 1.63	HKD 1.61	266.50K
2026-06-26	HKD 1.62	+0.62%	HKD 1.62	HKD 1.62	HKD 1.57	1.07M
2026-06-25	HKD 1.61	-0.62%	HKD 1.61	HKD 1.62	HKD 1.59	734.50K
2026-06-24	HKD 1.62	+0.62%	HKD 1.64	HKD 1.64	HKD 1.57	1.08M
2026-06-23	HKD 1.61	-1.83%	HKD 1.64	HKD 1.66	HKD 1.60	1.01M
2026-06-22	HKD 1.64	-1.80%	HKD 1.67	HKD 1.67	HKD 1.61	1.38M
2026-06-18	HKD 1.67	+0.60%	HKD 1.66	HKD 1.68	HKD 1.65	931.50K
2026-06-17	HKD 1.66	-0.60%	HKD 1.67	HKD 1.69	HKD 1.64	1.00M
2026-06-16	HKD 1.67	-1.18%	HKD 1.69	HKD 1.69	HKD 1.65	413.50K
2026-06-15	HKD 1.69	+1.20%	HKD 1.68	HKD 1.69	HKD 1.67	586.50K
2026-06-12	HKD 1.67	-0.60%	HKD 1.68	HKD 1.69	HKD 1.65	271.00K
2026-06-11	HKD 1.68	+1.82%	HKD 1.65	HKD 1.70	HKD 1.63	973.00K
2026-06-10	HKD 1.65	0.00%	HKD 1.65	HKD 1.68	HKD 1.63	2.40M
2026-06-09	HKD 1.65	0.00%	HKD 1.66	HKD 1.67	HKD 1.59	3.98M
2026-06-08	HKD 1.65	-1.79%	HKD 1.67	HKD 1.67	HKD 1.57	3.56M
2026-06-05	HKD 1.68	-1.18%	HKD 1.69	HKD 1.70	HKD 1.66	2.44M
2026-06-04	HKD 1.70	+1.19%	HKD 1.70	HKD 1.71	HKD 1.62	2.78M
2026-06-03	HKD 1.68	-3.45%	HKD 1.76	HKD 1.76	HKD 1.63	2.18M
2026-06-02	HKD 1.74	+1.16%	HKD 1.73	HKD 1.80	HKD 1.70	5.76M
2026-06-01	HKD 1.72	-2.82%	HKD 1.80	HKD 1.83	HKD 1.70	5.05M
2026-05-29	HKD 1.77	+1.72%	HKD 1.74	HKD 1.77	HKD 1.70	2.15M
2026-05-28	HKD 1.74	+3.57%	HKD 1.70	HKD 1.75	HKD 1.69	1.14M
2026-05-27	HKD 1.68	+3.07%	HKD 1.60	HKD 1.68	HKD 1.60	1.69M
2026-05-26	HKD 1.63	+14.79%	HKD 1.42	HKD 1.64	HKD 1.41	5.66M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	HKD 1.51	+0.67%	HKD 1.54	HKD 1.54	HKD 1.48	3.53M
2026-09-29	HKD 1.50	+1.69%	HKD 1.48	HKD 1.50	HKD 1.42	3.24M
2026-09-28	HKD 1.48	-1.99%	HKD 1.50	HKD 1.53	HKD 1.46	3.54M
2026-09-25	HKD 1.50	+0.67%	HKD 1.51	HKD 1.51	HKD 1.47	5.09M
2026-09-24	HKD 1.50	-3.55%	HKD 1.54	HKD 1.54	HKD 1.49	6.33M
2026-09-23	HKD 1.55	+2.99%	HKD 1.52	HKD 1.55	HKD 1.51	6.32M
2026-09-22	HKD 1.50	+2.03%	HKD 1.49	HKD 1.53	HKD 1.47	7.62M
2026-09-21	HKD 1.48	-0.67%	HKD 1.49	HKD 1.49	HKD 1.46	4.12M
2026-09-18	HKD 1.49	+1.71%	HKD 1.46	HKD 1.49	HKD 1.39	3.00M
2026-09-17	HKD 1.46	+0.69%	HKD 1.46	HKD 1.47	HKD 1.43	1.47M
2026-09-16	HKD 1.45	+2.11%	HKD 1.45	HKD 1.45	HKD 1.38	3.41M
2026-09-15	HKD 1.42	+0.35%	HKD 1.38	HKD 1.44	HKD 1.33	5.74M
2026-09-14	HKD 1.41	+1.43%	HKD 1.41	HKD 1.45	HKD 1.39	1.78M
2026-09-11	HKD 1.39	-1.06%	HKD 1.41	HKD 1.43	HKD 1.39	1.08M
2026-09-10	HKD 1.41	+1.08%	HKD 1.38	HKD 1.42	HKD 1.36	1.66M
2026-09-09	HKD 1.39	-4.12%	HKD 1.46	HKD 1.47	HKD 1.35	2.37M
2026-09-08	HKD 1.46	+3.19%	HKD 1.41	HKD 1.49	HKD 1.38	7.06M
2026-09-07	HKD 1.41	+2.17%	HKD 1.41	HKD 1.45	HKD 1.35	7.31M
2026-09-04	HKD 1.38	+1.47%	HKD 1.30	HKD 1.42	HKD 1.28	4.61M
2026-09-03	HKD 1.36	0.00%	HKD 1.37	HKD 1.38	HKD 1.32	1.28M
2026-09-02	HKD 1.36	+2.26%	HKD 1.31	HKD 1.36	HKD 1.27	1.03M
2026-09-01	HKD 1.33	-1.85%	HKD 1.34	HKD 1.37	HKD 1.28	535.00K
2026-08-31	HKD 1.36	+1.12%	HKD 1.35	HKD 1.37	HKD 1.30	801.00K
2026-08-28	HKD 1.34	-4.96%	HKD 1.40	HKD 1.40	HKD 1.28	2.56M
2026-08-27	HKD 1.41	0.00%	HKD 1.38	HKD 1.41	HKD 1.33	453.00K
2026-08-26	HKD 1.41	+0.36%	HKD 1.40	HKD 1.41	HKD 1.39	131.00K
2026-08-25	HKD 1.40	-3.44%	HKD 1.43	HKD 1.45	HKD 1.38	463.00K
2026-08-24	HKD 1.46	-0.68%	HKD 1.47	HKD 1.47	HKD 1.40	273.50K
2026-08-21	HKD 1.47	+0.34%	HKD 1.46	HKD 1.47	HKD 1.45	44.50K
2026-08-20	HKD 1.46	0.00%	HKD 1.46	HKD 1.47	HKD 1.43	862.00K
2026-08-19	HKD 1.46	-3.95%	HKD 1.52	HKD 1.52	HKD 1.46	46.50K
2026-08-18	HKD 1.52	+2.01%	HKD 1.49	HKD 1.54	HKD 1.48	691.50K
2026-08-17	HKD 1.49	+0.68%	HKD 1.49	HKD 1.51	HKD 1.47	284.50K
2026-08-14	HKD 1.48	+1.37%	HKD 1.54	HKD 1.54	HKD 1.46	522.00K
2026-08-13	HKD 1.46	-1.35%	HKD 1.48	HKD 1.56	HKD 1.46	226.00K
2026-08-12	HKD 1.48	+2.78%	HKD 1.44	HKD 1.51	HKD 1.43	355.00K
2026-08-11	HKD 1.44	+2.86%	HKD 1.39	HKD 1.45	HKD 1.39	334.00K
2026-08-10	HKD 1.40	+0.72%	HKD 1.39	HKD 1.48	HKD 1.38	332.50K
2026-08-07	HKD 1.39	-2.11%	HKD 1.50	HKD 1.50	HKD 1.39	231.50K
2026-08-06	HKD 1.42	+4.41%	HKD 1.44	HKD 1.44	HKD 1.39	63.50K
2026-08-05	HKD 1.36	-3.55%	HKD 1.41	HKD 1.43	HKD 1.36	1.09M
2026-08-04	HKD 1.41	-1.74%	HKD 1.43	HKD 1.46	HKD 1.39	764.50K
2026-08-03	HKD 1.43	-1.03%	HKD 1.45	HKD 1.49	HKD 1.39	2.37M
2026-07-31	HKD 1.45	-1.36%	HKD 1.51	HKD 1.51	HKD 1.36	666.00K
2026-07-30	HKD 1.47	+2.08%	HKD 1.44	HKD 1.48	HKD 1.44	377.00K
2026-07-29	HKD 1.44	-0.69%	HKD 1.45	HKD 1.45	HKD 1.42	376.50K
2026-07-28	HKD 1.45	-3.33%	HKD 1.47	HKD 1.49	HKD 1.43	823.50K
2026-07-27	HKD 1.50	+2.74%	HKD 1.42	HKD 1.51	HKD 1.35	1.19M
2026-07-24	HKD 1.46	-0.68%	HKD 1.47	HKD 1.48	HKD 1.44	788.50K
2026-07-23	HKD 1.47	+1.38%	HKD 1.49	HKD 1.50	HKD 1.47	846.00K
2026-07-22	HKD 1.45	-3.33%	HKD 1.50	HKD 1.50	HKD 1.45	309.00K
2026-07-21	HKD 1.50	-1.32%	HKD 1.49	HKD 1.55	HKD 1.48	967.00K
2026-07-20	HKD 1.52	+0.66%	HKD 1.49	HKD 1.52	HKD 1.48	168.50K
2026-07-17	HKD 1.51	+0.67%	HKD 1.50	HKD 1.51	HKD 1.46	2.42M
2026-07-16	HKD 1.50	+0.67%	HKD 1.49	HKD 1.51	HKD 1.49	138.50K
2026-07-15	HKD 1.49	-1.97%	HKD 1.52	HKD 1.52	HKD 1.45	739.00K
2026-07-14	HKD 1.52	+1.33%	HKD 1.50	HKD 1.52	HKD 1.48	173.00K
2026-07-13	HKD 1.50	+1.35%	HKD 1.48	HKD 1.54	HKD 1.47	640.50K
2026-07-10	HKD 1.48	-2.63%	HKD 1.52	HKD 1.54	HKD 1.47	496.00K
2026-07-09	HKD 1.52	+0.66%	HKD 1.52	HKD 1.52	HKD 1.50	258.50K
2026-07-08	HKD 1.51	-4.43%	HKD 1.56	HKD 1.56	HKD 1.50	762.50K
2026-07-07	HKD 1.58	-1.25%	HKD 1.58	HKD 1.59	HKD 1.55	176.50K
2026-07-06	HKD 1.60	+0.63%	HKD 1.64	HKD 1.65	HKD 1.59	1.02M
2026-07-03	HKD 1.59	+6.00%	HKD 1.60	HKD 1.60	HKD 1.52	875.50K
2026-07-02	HKD 1.50	-6.25%	HKD 1.60	HKD 1.60	HKD 1.50	1.61M
2026-06-30	HKD 1.60	-0.62%	HKD 1.61	HKD 1.62	HKD 1.59	676.50K
2026-06-29	HKD 1.61	-0.62%	HKD 1.62	HKD 1.63	HKD 1.61	266.50K
2026-06-26	HKD 1.62	+0.62%	HKD 1.62	HKD 1.62	HKD 1.57	1.07M
2026-06-25	HKD 1.61	-0.62%	HKD 1.61	HKD 1.62	HKD 1.59	734.50K
2026-06-24	HKD 1.62	+0.62%	HKD 1.64	HKD 1.64	HKD 1.57	1.08M
2026-06-23	HKD 1.61	-1.83%	HKD 1.64	HKD 1.66	HKD 1.60	1.01M
2026-06-22	HKD 1.64	-1.80%	HKD 1.67	HKD 1.67	HKD 1.61	1.38M
2026-06-18	HKD 1.67	+0.60%	HKD 1.66	HKD 1.68	HKD 1.65	931.50K
2026-06-17	HKD 1.66	-0.60%	HKD 1.67	HKD 1.69	HKD 1.64	1.00M
2026-06-16	HKD 1.67	-1.18%	HKD 1.69	HKD 1.69	HKD 1.65	413.50K
2026-06-15	HKD 1.69	+1.20%	HKD 1.68	HKD 1.69	HKD 1.67	586.50K
2026-06-12	HKD 1.67	-0.60%	HKD 1.68	HKD 1.69	HKD 1.65	271.00K
2026-06-11	HKD 1.68	+1.82%	HKD 1.65	HKD 1.70	HKD 1.63	973.00K
2026-06-10	HKD 1.65	0.00%	HKD 1.65	HKD 1.68	HKD 1.63	2.40M
2026-06-09	HKD 1.65	0.00%	HKD 1.66	HKD 1.67	HKD 1.59	3.98M
2026-06-08	HKD 1.65	-1.79%	HKD 1.67	HKD 1.67	HKD 1.57	3.56M
2026-06-05	HKD 1.68	-1.18%	HKD 1.69	HKD 1.70	HKD 1.66	2.44M
2026-06-04	HKD 1.70	+1.19%	HKD 1.70	HKD 1.71	HKD 1.62	2.78M
2026-06-03	HKD 1.68	-3.45%	HKD 1.76	HKD 1.76	HKD 1.63	2.18M
2026-06-02	HKD 1.74	+1.16%	HKD 1.73	HKD 1.80	HKD 1.70	5.76M
2026-06-01	HKD 1.72	-2.82%	HKD 1.80	HKD 1.83	HKD 1.70	5.05M
2026-05-29	HKD 1.77	+1.72%	HKD 1.74	HKD 1.77	HKD 1.70	2.15M
2026-05-28	HKD 1.74	+3.57%	HKD 1.70	HKD 1.75	HKD 1.69	1.14M
2026-05-27	HKD 1.68	+3.07%	HKD 1.60	HKD 1.68	HKD 1.60	1.69M
2026-05-26	HKD 1.63	+14.79%	HKD 1.42	HKD 1.64	HKD 1.41	5.66M