Unitech Computer Co., Ltd. 2414
TWSE · Tayvan · Teknoloji Hizmetleri
TWD 53,20-0,10 (-%0,19)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 53,20 | -%0,19 | TWD 53,30 | TWD 53,30 | TWD 52,80 | 46,00K |
| 2026-09-30 | TWD 53,30 | +%0,38 | TWD 53,20 | TWD 53,30 | TWD 52,90 | 82,00K |
| 2026-09-29 | TWD 53,10 | +%0,38 | TWD 52,90 | TWD 53,20 | TWD 52,70 | 92,04K |
| 2026-09-24 | TWD 52,90 | -%0,38 | TWD 53,10 | TWD 53,20 | TWD 52,80 |
| 49,00K |
| 2026-09-23 | TWD 53,10 | %0,00 | TWD 53,10 | TWD 53,20 | TWD 52,80 | 79,01K |
| 2026-09-22 | TWD 53,10 | +%0,38 | TWD 53,20 | TWD 53,20 | TWD 52,70 | 82,01K |
| 2026-09-21 | TWD 52,90 | -%0,75 | TWD 53,50 | TWD 53,50 | TWD 52,50 | 141,01K |
| 2026-09-18 | TWD 53,30 | +%1,33 | TWD 53,00 | TWD 53,30 | TWD 52,20 | 112,15K |
| 2026-09-17 | TWD 52,60 | +%0,96 | TWD 52,30 | TWD 52,90 | TWD 52,30 | 87,55K |
| 2026-09-16 | TWD 52,10 | -%0,76 | TWD 52,50 | TWD 52,50 | TWD 52,00 | 100,05K |
| 2026-09-15 | TWD 52,50 | -%0,38 | TWD 52,40 | TWD 52,80 | TWD 52,20 | 127,00K |
| 2026-09-14 | TWD 52,70 | -%0,57 | TWD 53,40 | TWD 53,40 | TWD 52,40 | 83,00K |
| 2026-09-11 | TWD 53,00 | +%0,76 | TWD 52,50 | TWD 53,50 | TWD 52,40 | 225,75K |
| 2026-09-10 | TWD 52,60 | -%0,38 | TWD 52,80 | TWD 52,90 | TWD 52,30 | 114,00K |
| 2026-09-09 | TWD 52,80 | +%2,13 | TWD 52,50 | TWD 53,10 | TWD 52,50 | 291,50K |
| 2026-09-08 | TWD 51,70 | -%0,77 | TWD 52,00 | TWD 52,00 | TWD 51,60 | 142,00K |
| 2026-09-07 | TWD 52,10 | -%0,76 | TWD 52,70 | TWD 52,70 | TWD 51,80 | 118,22K |
| 2026-09-04 | TWD 52,50 | +%0,19 | TWD 52,30 | TWD 52,50 | TWD 52,10 | 49,60K |
| 2026-09-03 | TWD 52,40 | %0,00 | TWD 52,50 | TWD 52,80 | TWD 52,10 | 100,00K |
| 2026-09-02 | TWD 52,40 | +%0,19 | TWD 52,40 | TWD 52,50 | TWD 52,20 | 85,00K |
| 2026-09-01 | TWD 52,30 | +%0,97 | TWD 51,60 | TWD 52,60 | TWD 51,60 | 87,00K |
| 2026-08-31 | TWD 51,80 | -%0,19 | TWD 51,90 | TWD 52,10 | TWD 51,60 | 116,00K |
| 2026-08-28 | TWD 51,90 | -%0,38 | TWD 52,10 | TWD 52,50 | TWD 51,90 | 148,00K |
| 2026-08-27 | TWD 52,10 | -%0,19 | TWD 52,80 | TWD 52,80 | TWD 52,00 | 95,01K |
| 2026-08-26 | TWD 52,20 | +%0,97 | TWD 51,80 | TWD 52,60 | TWD 51,60 | 181,67K |
| 2026-08-25 | TWD 51,70 | -%1,52 | TWD 51,80 | TWD 52,30 | TWD 51,70 | 158,00K |
| 2026-08-24 | TWD 52,50 | +%0,38 | TWD 52,20 | TWD 52,60 | TWD 51,60 | 257,02K |
| 2026-08-21 | TWD 52,30 | %0,00 | TWD 52,00 | TWD 52,40 | TWD 51,80 | 175,22K |
| 2026-08-20 | TWD 52,30 | +%0,77 | TWD 52,10 | TWD 52,40 | TWD 51,80 | 177,70K |
| 2026-08-19 | TWD 51,90 | -%0,95 | TWD 52,40 | TWD 52,40 | TWD 51,70 | 268,00K |
| 2026-08-18 | TWD 52,40 | -%0,57 | TWD 53,20 | TWD 53,20 | TWD 51,80 | 283,00K |
| 2026-08-17 | TWD 52,70 | -%1,13 | TWD 53,30 | TWD 53,40 | TWD 52,40 | 447,00K |
| 2026-08-14 | TWD 53,30 | +%0,95 | TWD 52,80 | TWD 53,70 | TWD 51,90 | 413,06K |
| 2026-08-13 | TWD 52,80 | %0,00 | TWD 53,00 | TWD 53,00 | TWD 52,50 | 239,03K |
| 2026-08-12 | TWD 52,80 | +%1,73 | TWD 51,70 | TWD 52,80 | TWD 51,50 | 605,41K |
| 2026-08-11 | TWD 51,90 | -%8,47 | TWD 53,20 | TWD 54,30 | TWD 51,30 | 1,94M |
| 2026-08-10 | TWD 56,70 | +%1,80 | TWD 55,10 | TWD 57,40 | TWD 55,00 | 501,05K |
| 2026-08-07 | TWD 55,70 | -%1,42 | TWD 55,80 | TWD 57,10 | TWD 55,00 | 613,45K |
| 2026-08-06 | TWD 56,50 | -%6,77 | TWD 55,20 | TWD 57,00 | TWD 54,60 | 2,64M |
| 2026-08-05 | TWD 60,60 | +%1,68 | TWD 60,10 | TWD 61,50 | TWD 60,10 | 391,10K |
| 2026-08-04 | TWD 59,60 | +%4,01 | TWD 56,70 | TWD 59,70 | TWD 56,70 | 425,76K |
| 2026-08-03 | TWD 57,30 | -%1,21 | TWD 58,30 | TWD 58,40 | TWD 56,90 | 260,03K |
| 2026-07-31 | TWD 58,00 | +%6,03 | TWD 55,70 | TWD 58,00 | TWD 55,70 | 412,00K |
| 2026-07-30 | TWD 54,70 | -%1,08 | TWD 55,90 | TWD 56,10 | TWD 54,00 | 324,00K |
| 2026-07-29 | TWD 55,30 | -%1,07 | TWD 56,60 | TWD 56,60 | TWD 53,40 | 472,10K |
| 2026-07-28 | TWD 55,90 | -%2,27 | TWD 56,50 | TWD 56,90 | TWD 55,70 | 346,10K |
| 2026-07-27 | TWD 57,20 | +%2,69 | TWD 55,70 | TWD 57,80 | TWD 54,90 | 348,03K |
| 2026-07-24 | TWD 55,70 | +%2,20 | TWD 54,50 | TWD 56,30 | TWD 54,10 | 355,00K |
| 2026-07-23 | TWD 54,50 | -%4,89 | TWD 54,40 | TWD 54,90 | TWD 53,20 | 571,26K |
| 2026-07-22 | TWD 57,30 | +%0,70 | TWD 57,40 | TWD 58,00 | TWD 56,90 | 975,16K |
| 2026-07-21 | TWD 56,90 | +%1,07 | TWD 56,30 | TWD 57,20 | TWD 56,00 | 457,89K |
| 2026-07-20 | TWD 56,30 | -%6,17 | TWD 59,10 | TWD 59,20 | TWD 55,60 | 866,00K |
| 2026-07-17 | TWD 60,00 | -%2,91 | TWD 61,10 | TWD 61,20 | TWD 59,60 | 478,00K |
| 2026-07-16 | TWD 61,80 | -%4,33 | TWD 63,30 | TWD 63,90 | TWD 61,70 | 452,62K |
| 2026-07-15 | TWD 64,60 | +%1,57 | TWD 62,70 | TWD 64,90 | TWD 62,40 | 684,23K |
| 2026-07-14 | TWD 63,60 | -%0,31 | TWD 61,80 | TWD 63,80 | TWD 60,40 | 1,12M |
| 2026-07-13 | TWD 63,80 | +%3,57 | TWD 66,20 | TWD 67,70 | TWD 62,50 | 1,16M |
| 2026-07-10 | TWD 61,60 | %0,00 | TWD 61,60 | TWD 61,60 | TWD 61,60 | 0 |
| 2026-07-09 | TWD 61,60 | +%0,82 | TWD 61,10 | TWD 62,00 | TWD 60,80 | 229,02K |
| 2026-07-08 | TWD 61,10 | -%0,33 | TWD 62,10 | TWD 62,20 | TWD 60,50 | 329,02K |
| 2026-07-07 | TWD 61,30 | -%0,65 | TWD 61,70 | TWD 62,60 | TWD 60,50 | 295,35K |
| 2026-07-06 | TWD 61,70 | +%0,33 | TWD 61,50 | TWD 63,50 | TWD 61,50 | 351,00K |
| 2026-07-03 | TWD 61,50 | +%0,82 | TWD 60,10 | TWD 61,70 | TWD 60,10 | 248,03K |
| 2026-07-02 | TWD 61,00 | +%3,21 | TWD 59,90 | TWD 61,00 | TWD 59,50 | 406,03K |
| 2026-07-01 | TWD 59,10 | -%1,99 | TWD 60,40 | TWD 60,90 | TWD 59,00 | 342,07K |
| 2026-06-30 | TWD 60,30 | +%2,03 | TWD 59,10 | TWD 60,50 | TWD 59,10 | 248,47K |
| 2026-06-29 | TWD 59,10 | +%0,68 | TWD 58,40 | TWD 59,50 | TWD 58,30 | 401,30K |
| 2026-06-26 | TWD 58,70 | -%2,33 | TWD 59,60 | TWD 60,00 | TWD 58,70 | 573,39K |
| 2026-06-25 | TWD 60,10 | -%0,66 | TWD 60,30 | TWD 61,60 | TWD 60,10 | 367,03K |
| 2026-06-24 | TWD 60,50 | -%1,14 | TWD 60,30 | TWD 61,80 | TWD 60,10 | 411,40K |
| 2026-06-23 | TWD 61,20 | -%3,32 | TWD 63,80 | TWD 64,40 | TWD 61,00 | 448,50K |
| 2026-06-22 | TWD 63,30 | +%0,80 | TWD 63,50 | TWD 64,40 | TWD 61,80 | 467,08K |
| 2026-06-18 | TWD 62,80 | +%3,46 | TWD 61,50 | TWD 63,30 | TWD 61,50 | 675,16K |
| 2026-06-17 | TWD 60,70 | +%0,83 | TWD 60,20 | TWD 60,90 | TWD 59,40 | 368,05K |
| 2026-06-16 | TWD 60,20 | -%0,99 | TWD 61,30 | TWD 62,40 | TWD 60,20 | 762,31K |
| 2026-06-15 | TWD 60,80 | -%0,65 | TWD 61,70 | TWD 62,50 | TWD 60,30 | 825,70K |
| 2026-06-12 | TWD 61,20 | -%2,86 | TWD 65,00 | TWD 65,00 | TWD 60,10 | 2,18M |
| 2026-06-11 | TWD 63,00 | +%9,57 | TWD 62,40 | TWD 63,00 | TWD 58,40 | 3,17M |
| 2026-06-10 | TWD 57,50 | +%1,05 | TWD 57,00 | TWD 62,50 | TWD 56,90 | 2,47M |
| 2026-06-09 | TWD 56,90 | +%9,85 | TWD 51,80 | TWD 56,90 | TWD 51,80 | 1,51M |
| 2026-06-08 | TWD 51,80 | -%1,89 | TWD 50,40 | TWD 52,00 | TWD 50,20 | 376,56K |
| 2026-06-05 | TWD 52,80 | -%0,94 | TWD 53,90 | TWD 54,00 | TWD 52,30 | 620,19K |
| 2026-06-04 | TWD 53,30 | +%2,11 | TWD 52,30 | TWD 53,90 | TWD 52,30 | 559,61K |
| 2026-06-03 | TWD 52,20 | +%0,77 | TWD 52,30 | TWD 52,40 | TWD 51,80 | 320,10K |
| 2026-06-02 | TWD 51,80 | +%0,58 | TWD 52,40 | TWD 52,40 | TWD 51,40 | 264,31K |
| 2026-06-01 | TWD 51,50 | +%1,38 | TWD 50,80 | TWD 51,90 | TWD 50,80 | 356,69K |
| 2026-05-29 | TWD 50,80 | +%0,79 | TWD 50,50 | TWD 51,50 | TWD 50,50 | 221,10K |
| 2026-05-28 | TWD 50,40 | -%1,56 | TWD 51,20 | TWD 51,30 | TWD 50,20 | 312,01K |
| 2026-05-27 | TWD 51,20 | +%1,39 | TWD 50,50 | TWD 51,30 | TWD 50,50 | 313,68K |
| 2026-05-26 | TWD 50,50 | +%1,00 | TWD 50,10 | TWD 50,70 | TWD 50,10 | 315,05K |