Unitech Computer Co., Ltd. 2414
TWSE · Taiwan · Technology Services
TWD 52.90-0.30 (-0.56%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 52.80 | -0.75% | TWD 52.80 | TWD 52.90 | TWD 52.70 | 21.75K |
| 2026-10-01 | TWD 53.20 | -0.19% | TWD 53.30 | TWD 53.30 | TWD 52.80 | 46.00K |
| 2026-09-30 | TWD 53.30 | +0.38% | TWD 53.20 | TWD 53.30 | TWD 52.90 | 82.00K |
| 2026-09-29 | TWD 53.10 | +0.38% | TWD 52.90 | TWD 53.20 | TWD 52.70 | 92.04K |
| 2026-09-24 | TWD 52.90 | -0.38% | TWD 53.10 | TWD 53.20 | TWD 52.80 | 49.00K |
| 2026-09-23 | TWD 53.10 | 0.00% | TWD 53.10 | TWD 53.20 | TWD 52.80 | 79.01K |
| 2026-09-22 | TWD 53.10 | +0.38% | TWD 53.20 | TWD 53.20 | TWD 52.70 | 82.01K |
| 2026-09-21 | TWD 52.90 | -0.75% | TWD 53.50 | TWD 53.50 | TWD 52.50 | 141.01K |
| 2026-09-18 | TWD 53.30 | +1.33% | TWD 53.00 | TWD 53.30 | TWD 52.20 | 112.15K |
| 2026-09-17 | TWD 52.60 | +0.96% | TWD 52.30 | TWD 52.90 | TWD 52.30 | 87.55K |
| 2026-09-16 | TWD 52.10 | -0.76% | TWD 52.50 | TWD 52.50 | TWD 52.00 | 100.05K |
| 2026-09-15 | TWD 52.50 | -0.38% | TWD 52.40 | TWD 52.80 | TWD 52.20 | 127.00K |
| 2026-09-14 | TWD 52.70 | -0.57% | TWD 53.40 | TWD 53.40 | TWD 52.40 | 83.00K |
| 2026-09-11 | TWD 53.00 | +0.76% | TWD 52.50 | TWD 53.50 | TWD 52.40 | 225.75K |
| 2026-09-10 | TWD 52.60 | -0.38% | TWD 52.80 | TWD 52.90 | TWD 52.30 | 114.00K |
| 2026-09-09 | TWD 52.80 | +2.13% | TWD 52.50 | TWD 53.10 | TWD 52.50 | 291.50K |
| 2026-09-08 | TWD 51.70 | -0.77% | TWD 52.00 | TWD 52.00 | TWD 51.60 | 142.00K |
| 2026-09-07 | TWD 52.10 | -0.76% | TWD 52.70 | TWD 52.70 | TWD 51.80 | 118.22K |
| 2026-09-04 | TWD 52.50 | +0.19% | TWD 52.30 | TWD 52.50 | TWD 52.10 | 49.60K |
| 2026-09-03 | TWD 52.40 | 0.00% | TWD 52.50 | TWD 52.80 | TWD 52.10 | 100.00K |
| 2026-09-02 | TWD 52.40 | +0.19% | TWD 52.40 | TWD 52.50 | TWD 52.20 | 85.00K |
| 2026-09-01 | TWD 52.30 | +0.97% | TWD 51.60 | TWD 52.60 | TWD 51.60 | 87.00K |
| 2026-08-31 | TWD 51.80 | -0.19% | TWD 51.90 | TWD 52.10 | TWD 51.60 | 116.00K |
| 2026-08-28 | TWD 51.90 | -0.38% | TWD 52.10 | TWD 52.50 | TWD 51.90 | 148.00K |
| 2026-08-27 | TWD 52.10 | -0.19% | TWD 52.80 | TWD 52.80 | TWD 52.00 | 95.01K |
| 2026-08-26 | TWD 52.20 | +0.97% | TWD 51.80 | TWD 52.60 | TWD 51.60 | 181.67K |
| 2026-08-25 | TWD 51.70 | -1.52% | TWD 51.80 | TWD 52.30 | TWD 51.70 | 158.00K |
| 2026-08-24 | TWD 52.50 | +0.38% | TWD 52.20 | TWD 52.60 | TWD 51.60 | 257.02K |
| 2026-08-21 | TWD 52.30 | 0.00% | TWD 52.00 | TWD 52.40 | TWD 51.80 | 175.22K |
| 2026-08-20 | TWD 52.30 | +0.77% | TWD 52.10 | TWD 52.40 | TWD 51.80 | 177.70K |
| 2026-08-19 | TWD 51.90 | -0.95% | TWD 52.40 | TWD 52.40 | TWD 51.70 | 268.00K |
| 2026-08-18 | TWD 52.40 | -0.57% | TWD 53.20 | TWD 53.20 | TWD 51.80 | 283.00K |
| 2026-08-17 | TWD 52.70 | -1.13% | TWD 53.30 | TWD 53.40 | TWD 52.40 | 447.00K |
| 2026-08-14 | TWD 53.30 | +0.95% | TWD 52.80 | TWD 53.70 | TWD 51.90 | 413.06K |
| 2026-08-13 | TWD 52.80 | 0.00% | TWD 53.00 | TWD 53.00 | TWD 52.50 | 239.03K |
| 2026-08-12 | TWD 52.80 | +1.73% | TWD 51.70 | TWD 52.80 | TWD 51.50 | 605.41K |
| 2026-08-11 | TWD 51.90 | -8.47% | TWD 53.20 | TWD 54.30 | TWD 51.30 | 1.94M |
| 2026-08-10 | TWD 56.70 | +1.80% | TWD 55.10 | TWD 57.40 | TWD 55.00 | 501.05K |
| 2026-08-07 | TWD 55.70 | -1.42% | TWD 55.80 | TWD 57.10 | TWD 55.00 | 613.45K |
| 2026-08-06 | TWD 56.50 | -6.77% | TWD 55.20 | TWD 57.00 | TWD 54.60 | 2.64M |
| 2026-08-05 | TWD 60.60 | +1.68% | TWD 60.10 | TWD 61.50 | TWD 60.10 | 391.10K |
| 2026-08-04 | TWD 59.60 | +4.01% | TWD 56.70 | TWD 59.70 | TWD 56.70 | 425.76K |
| 2026-08-03 | TWD 57.30 | -1.21% | TWD 58.30 | TWD 58.40 | TWD 56.90 | 260.03K |
| 2026-07-31 | TWD 58.00 | +6.03% | TWD 55.70 | TWD 58.00 | TWD 55.70 | 412.00K |
| 2026-07-30 | TWD 54.70 | -1.08% | TWD 55.90 | TWD 56.10 | TWD 54.00 | 324.00K |
| 2026-07-29 | TWD 55.30 | -1.07% | TWD 56.60 | TWD 56.60 | TWD 53.40 | 472.10K |
| 2026-07-28 | TWD 55.90 | -2.27% | TWD 56.50 | TWD 56.90 | TWD 55.70 | 346.10K |
| 2026-07-27 | TWD 57.20 | +2.69% | TWD 55.70 | TWD 57.80 | TWD 54.90 | 348.03K |
| 2026-07-24 | TWD 55.70 | +2.20% | TWD 54.50 | TWD 56.30 | TWD 54.10 | 355.00K |
| 2026-07-23 | TWD 54.50 | -4.89% | TWD 54.40 | TWD 54.90 | TWD 53.20 | 571.26K |
| 2026-07-22 | TWD 57.30 | +0.70% | TWD 57.40 | TWD 58.00 | TWD 56.90 | 975.16K |
| 2026-07-21 | TWD 56.90 | +1.07% | TWD 56.30 | TWD 57.20 | TWD 56.00 | 457.89K |
| 2026-07-20 | TWD 56.30 | -6.17% | TWD 59.10 | TWD 59.20 | TWD 55.60 | 866.00K |
| 2026-07-17 | TWD 60.00 | -2.91% | TWD 61.10 | TWD 61.20 | TWD 59.60 | 478.00K |
| 2026-07-16 | TWD 61.80 | -4.33% | TWD 63.30 | TWD 63.90 | TWD 61.70 | 452.62K |
| 2026-07-15 | TWD 64.60 | +1.57% | TWD 62.70 | TWD 64.90 | TWD 62.40 | 684.23K |
| 2026-07-14 | TWD 63.60 | -0.31% | TWD 61.80 | TWD 63.80 | TWD 60.40 | 1.12M |
| 2026-07-13 | TWD 63.80 | +3.57% | TWD 66.20 | TWD 67.70 | TWD 62.50 | 1.16M |
| 2026-07-10 | TWD 61.60 | 0.00% | TWD 61.60 | TWD 61.60 | TWD 61.60 | 0 |
| 2026-07-09 | TWD 61.60 | +0.82% | TWD 61.10 | TWD 62.00 | TWD 60.80 | 229.02K |
| 2026-07-08 | TWD 61.10 | -0.33% | TWD 62.10 | TWD 62.20 | TWD 60.50 | 329.02K |
| 2026-07-07 | TWD 61.30 | -0.65% | TWD 61.70 | TWD 62.60 | TWD 60.50 | 295.35K |
| 2026-07-06 | TWD 61.70 | +0.33% | TWD 61.50 | TWD 63.50 | TWD 61.50 | 351.00K |
| 2026-07-03 | TWD 61.50 | +0.82% | TWD 60.10 | TWD 61.70 | TWD 60.10 | 248.03K |
| 2026-07-02 | TWD 61.00 | +3.21% | TWD 59.90 | TWD 61.00 | TWD 59.50 | 406.03K |
| 2026-07-01 | TWD 59.10 | -1.99% | TWD 60.40 | TWD 60.90 | TWD 59.00 | 342.07K |
| 2026-06-30 | TWD 60.30 | +2.03% | TWD 59.10 | TWD 60.50 | TWD 59.10 | 248.47K |
| 2026-06-29 | TWD 59.10 | +0.68% | TWD 58.40 | TWD 59.50 | TWD 58.30 | 401.30K |
| 2026-06-26 | TWD 58.70 | -2.33% | TWD 59.60 | TWD 60.00 | TWD 58.70 | 573.39K |
| 2026-06-25 | TWD 60.10 | -0.66% | TWD 60.30 | TWD 61.60 | TWD 60.10 | 367.03K |
| 2026-06-24 | TWD 60.50 | -1.14% | TWD 60.30 | TWD 61.80 | TWD 60.10 | 411.40K |
| 2026-06-23 | TWD 61.20 | -3.32% | TWD 63.80 | TWD 64.40 | TWD 61.00 | 448.50K |
| 2026-06-22 | TWD 63.30 | +0.80% | TWD 63.50 | TWD 64.40 | TWD 61.80 | 467.08K |
| 2026-06-18 | TWD 62.80 | +3.46% | TWD 61.50 | TWD 63.30 | TWD 61.50 | 675.16K |
| 2026-06-17 | TWD 60.70 | +0.83% | TWD 60.20 | TWD 60.90 | TWD 59.40 | 368.05K |
| 2026-06-16 | TWD 60.20 | -0.99% | TWD 61.30 | TWD 62.40 | TWD 60.20 | 762.31K |
| 2026-06-15 | TWD 60.80 | -0.65% | TWD 61.70 | TWD 62.50 | TWD 60.30 | 825.70K |
| 2026-06-12 | TWD 61.20 | -2.86% | TWD 65.00 | TWD 65.00 | TWD 60.10 | 2.18M |
| 2026-06-11 | TWD 63.00 | +9.57% | TWD 62.40 | TWD 63.00 | TWD 58.40 | 3.17M |
| 2026-06-10 | TWD 57.50 | +1.05% | TWD 57.00 | TWD 62.50 | TWD 56.90 | 2.47M |
| 2026-06-09 | TWD 56.90 | +9.85% | TWD 51.80 | TWD 56.90 | TWD 51.80 | 1.51M |
| 2026-06-08 | TWD 51.80 | -1.89% | TWD 50.40 | TWD 52.00 | TWD 50.20 | 376.56K |
| 2026-06-05 | TWD 52.80 | -0.94% | TWD 53.90 | TWD 54.00 | TWD 52.30 | 620.19K |
| 2026-06-04 | TWD 53.30 | +2.11% | TWD 52.30 | TWD 53.90 | TWD 52.30 | 559.61K |
| 2026-06-03 | TWD 52.20 | +0.77% | TWD 52.30 | TWD 52.40 | TWD 51.80 | 320.10K |
| 2026-06-02 | TWD 51.80 | +0.58% | TWD 52.40 | TWD 52.40 | TWD 51.40 | 264.31K |
| 2026-06-01 | TWD 51.50 | +1.38% | TWD 50.80 | TWD 51.90 | TWD 50.80 | 356.69K |
| 2026-05-29 | TWD 50.80 | +0.79% | TWD 50.50 | TWD 51.50 | TWD 50.50 | 221.10K |
| 2026-05-28 | TWD 50.40 | -1.56% | TWD 51.20 | TWD 51.30 | TWD 50.20 | 312.01K |
| 2026-05-27 | TWD 51.20 | +1.39% | TWD 50.50 | TWD 51.30 | TWD 50.50 | 313.68K |