Edianyun Limited 2416
HKEX · Çin Hong Kong ÖİB · Perakende Ticaret
HKD 2,87-0,08 (-%2,71)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 2,95 | +%7,86 | HKD 2,73 | HKD 2,95 | HKD 2,73 | 47,65K |
| 2026-09-29 | HKD 2,73 | +%4,99 | HKD 2,61 | HKD 2,80 | HKD 2,61 | 99,00K |
| 2026-09-28 | HKD 2,61 | -%8,11 | HKD 2,72 | HKD 2,75 | HKD 2,50 | 21,00K |
| 2026-09-25 | HKD 2,84 | %0,00 | HKD 2,84 | HKD 2,84 | HKD 2,84 |
| 0 |
| 2026-09-24 | HKD 2,84 | +%2,72 | HKD 2,77 | HKD 2,98 | HKD 2,77 | 116,00K |
| 2026-09-23 | HKD 2,76 | -%4,99 | HKD 2,90 | HKD 2,90 | HKD 2,74 | 190,50K |
| 2026-09-22 | HKD 2,90 | -%3,17 | HKD 3,02 | HKD 3,02 | HKD 2,88 | 145,50K |
| 2026-09-21 | HKD 3,00 | -%0,33 | HKD 3,02 | HKD 3,09 | HKD 2,99 | 145,00K |
| 2026-09-18 | HKD 3,01 | -%2,90 | HKD 3,10 | HKD 3,12 | HKD 3,01 | 92,69K |
| 2026-09-17 | HKD 3,10 | +%2,99 | HKD 3,00 | HKD 3,12 | HKD 2,95 | 162,50K |
| 2026-09-16 | HKD 3,01 | -%1,47 | HKD 3,19 | HKD 3,20 | HKD 3,01 | 128,96K |
| 2026-09-15 | HKD 3,06 | -%2,71 | HKD 3,23 | HKD 3,23 | HKD 3,00 | 253,50K |
| 2026-09-14 | HKD 3,14 | +%0,16 | HKD 3,15 | HKD 3,24 | HKD 3,14 | 72,00K |
| 2026-09-11 | HKD 3,13 | %0,00 | HKD 3,13 | HKD 3,23 | HKD 3,13 | 58,00K |
| 2026-09-10 | HKD 3,13 | -%2,79 | HKD 3,22 | HKD 3,22 | HKD 3,10 | 310,00K |
| 2026-09-09 | HKD 3,22 | +%2,71 | HKD 3,19 | HKD 3,33 | HKD 3,13 | 272,50K |
| 2026-09-08 | HKD 3,14 | -%4,41 | HKD 3,10 | HKD 3,26 | HKD 3,10 | 140,50K |
| 2026-09-07 | HKD 3,29 | +%1,08 | HKD 3,30 | HKD 3,34 | HKD 3,15 | 145,00K |
| 2026-09-04 | HKD 3,25 | +%2,52 | HKD 3,17 | HKD 3,38 | HKD 3,11 | 322,00K |
| 2026-09-03 | HKD 3,17 | -%3,35 | HKD 3,30 | HKD 3,30 | HKD 3,07 | 227,00K |
| 2026-09-02 | HKD 3,28 | -%1,20 | HKD 3,26 | HKD 3,37 | HKD 3,20 | 127,50K |
| 2026-09-01 | HKD 3,32 | -%3,49 | HKD 3,46 | HKD 3,54 | HKD 3,30 | 347,50K |
| 2026-08-31 | HKD 3,44 | -%8,27 | HKD 3,61 | HKD 3,64 | HKD 3,33 | 688,00K |
| 2026-08-28 | HKD 3,75 | +%0,54 | HKD 3,74 | HKD 3,90 | HKD 3,58 | 459,00K |
| 2026-08-27 | HKD 3,73 | -%12,65 | HKD 4,58 | HKD 4,60 | HKD 3,50 | 1,06M |
| 2026-08-26 | HKD 4,27 | -%2,95 | HKD 4,26 | HKD 4,39 | HKD 4,11 | 529,50K |
| 2026-08-25 | HKD 4,40 | -%1,79 | HKD 4,48 | HKD 4,56 | HKD 4,20 | 750,38K |
| 2026-08-24 | HKD 4,48 | +%3,70 | HKD 4,32 | HKD 4,59 | HKD 3,95 | 1,13M |
| 2026-08-21 | HKD 4,32 | +%1,65 | HKD 4,18 | HKD 4,60 | HKD 3,90 | 3,03M |
| 2026-08-20 | HKD 4,25 | +%17,08 | HKD 3,63 | HKD 4,25 | HKD 3,50 | 4,17M |
| 2026-08-19 | HKD 3,63 | +%3,27 | HKD 3,52 | HKD 3,64 | HKD 3,47 | 579,00K |
| 2026-08-18 | HKD 3,52 | -%6,02 | HKD 3,64 | HKD 3,64 | HKD 3,51 | 60,00K |
| 2026-08-17 | HKD 3,74 | +%8,41 | HKD 3,60 | HKD 3,74 | HKD 3,45 | 514,50K |
| 2026-08-14 | HKD 3,45 | %0,00 | HKD 3,46 | HKD 3,49 | HKD 3,45 | 16,00K |
| 2026-08-13 | HKD 3,45 | -%1,15 | HKD 3,50 | HKD 3,52 | HKD 3,41 | 86,00K |
| 2026-08-12 | HKD 3,49 | +%0,72 | HKD 3,50 | HKD 3,56 | HKD 3,47 | 73,00K |
| 2026-08-11 | HKD 3,46 | +%1,32 | HKD 3,39 | HKD 3,49 | HKD 3,39 | 302,00K |
| 2026-08-10 | HKD 3,42 | +%3,64 | HKD 3,39 | HKD 3,47 | HKD 3,28 | 154,00K |
| 2026-08-07 | HKD 3,30 | +%0,92 | HKD 3,37 | HKD 3,42 | HKD 3,30 | 88,00K |
| 2026-08-06 | HKD 3,27 | +%1,87 | HKD 3,21 | HKD 3,37 | HKD 3,19 | 168,00K |
| 2026-08-05 | HKD 3,21 | -%0,93 | HKD 3,20 | HKD 3,29 | HKD 3,18 | 200,00K |
| 2026-08-04 | HKD 3,24 | -%1,82 | HKD 3,32 | HKD 3,33 | HKD 3,18 | 173,50K |
| 2026-08-03 | HKD 3,30 | -%2,08 | HKD 3,37 | HKD 3,38 | HKD 3,28 | 129,50K |
| 2026-07-31 | HKD 3,37 | +%5,97 | HKD 3,19 | HKD 3,40 | HKD 3,18 | 525,00K |
| 2026-07-30 | HKD 3,18 | -%0,62 | HKD 3,25 | HKD 3,30 | HKD 3,12 | 128,00K |
| 2026-07-29 | HKD 3,20 | +%1,27 | HKD 3,14 | HKD 3,24 | HKD 3,10 | 241,30K |
| 2026-07-28 | HKD 3,16 | -%2,47 | HKD 3,23 | HKD 3,39 | HKD 3,13 | 490,40K |
| 2026-07-27 | HKD 3,24 | -%14,74 | HKD 3,80 | HKD 3,95 | HKD 3,23 | 1,19M |
| 2026-07-24 | HKD 3,80 | +%11,11 | HKD 3,40 | HKD 3,91 | HKD 3,40 | 1,36M |
| 2026-07-23 | HKD 3,42 | +%4,59 | HKD 3,22 | HKD 3,48 | HKD 3,22 | 1,09M |
| 2026-07-22 | HKD 3,27 | -%3,54 | HKD 3,38 | HKD 3,45 | HKD 3,16 | 2,63M |
| 2026-07-21 | HKD 3,39 | +%3,35 | HKD 3,02 | HKD 3,43 | HKD 3,02 | 636,50K |
| 2026-07-20 | HKD 3,28 | -%0,91 | HKD 3,38 | HKD 3,38 | HKD 3,07 | 280,00K |
| 2026-07-17 | HKD 3,31 | +%1,53 | HKD 3,25 | HKD 3,33 | HKD 3,24 | 354,00K |
| 2026-07-16 | HKD 3,26 | +%1,87 | HKD 3,28 | HKD 3,32 | HKD 3,18 | 104,50K |
| 2026-07-15 | HKD 3,20 | %0,00 | HKD 3,11 | HKD 3,24 | HKD 3,11 | 60,50K |
| 2026-07-14 | HKD 3,20 | +%2,89 | HKD 3,10 | HKD 3,20 | HKD 3,01 | 486,43K |
| 2026-07-13 | HKD 3,11 | +%3,67 | HKD 2,97 | HKD 3,14 | HKD 2,96 | 455,50K |
| 2026-07-10 | HKD 3,00 | +%2,74 | HKD 2,99 | HKD 3,04 | HKD 2,94 | 421,00K |
| 2026-07-09 | HKD 2,92 | -%0,68 | HKD 2,86 | HKD 2,95 | HKD 2,86 | 606,00K |
| 2026-07-08 | HKD 2,94 | +%2,08 | HKD 2,87 | HKD 3,02 | HKD 2,81 | 254,00K |
| 2026-07-07 | HKD 2,88 | -%4,00 | HKD 3,00 | HKD 3,00 | HKD 2,79 | 379,50K |
| 2026-07-06 | HKD 3,00 | -%0,33 | HKD 3,05 | HKD 3,12 | HKD 3,00 | 5,65M |
| 2026-07-03 | HKD 3,01 | +%2,38 | HKD 3,00 | HKD 3,14 | HKD 2,99 | 8,92M |
| 2026-07-02 | HKD 2,94 | -%2,00 | HKD 2,99 | HKD 3,00 | HKD 2,90 | 202,00K |
| 2026-06-30 | HKD 3,00 | +%0,33 | HKD 2,99 | HKD 3,00 | HKD 2,74 | 461,00K |
| 2026-06-29 | HKD 2,99 | +%9,12 | HKD 2,74 | HKD 2,99 | HKD 2,57 | 701,00K |
| 2026-06-26 | HKD 2,74 | +%3,01 | HKD 2,62 | HKD 2,79 | HKD 2,46 | 685,50K |
| 2026-06-25 | HKD 2,66 | -%4,66 | HKD 2,70 | HKD 2,73 | HKD 2,60 | 130,00K |
| 2026-06-24 | HKD 2,79 | -%1,76 | HKD 2,84 | HKD 3,01 | HKD 2,72 | 240,50K |
| 2026-06-23 | HKD 2,84 | -%5,33 | HKD 3,00 | HKD 3,00 | HKD 2,84 | 443,50K |
| 2026-06-22 | HKD 3,00 | -%5,06 | HKD 3,16 | HKD 3,16 | HKD 3,00 | 420,00K |
| 2026-06-18 | HKD 3,16 | +%1,28 | HKD 3,16 | HKD 3,24 | HKD 3,09 | 151,00K |
| 2026-06-17 | HKD 3,12 | %0,00 | HKD 3,16 | HKD 3,20 | HKD 3,12 | 131,00K |
| 2026-06-16 | HKD 3,12 | -%6,31 | HKD 3,25 | HKD 3,27 | HKD 3,12 | 291,00K |
| 2026-06-15 | HKD 3,33 | +%12,50 | HKD 3,12 | HKD 3,46 | HKD 2,99 | 10,33M |
| 2026-06-12 | HKD 2,96 | +%0,68 | HKD 2,94 | HKD 3,09 | HKD 2,93 | 266,50K |
| 2026-06-11 | HKD 2,94 | -%4,23 | HKD 2,98 | HKD 3,07 | HKD 2,93 | 584,00K |
| 2026-06-10 | HKD 3,07 | %0,00 | HKD 3,04 | HKD 3,14 | HKD 2,97 | 279,00K |
| 2026-06-09 | HKD 3,07 | +%0,99 | HKD 2,97 | HKD 3,08 | HKD 2,95 | 105,50K |
| 2026-06-08 | HKD 3,04 | +%1,00 | HKD 3,00 | HKD 3,04 | HKD 2,90 | 271,00K |
| 2026-06-05 | HKD 3,01 | -%7,38 | HKD 3,23 | HKD 3,23 | HKD 3,00 | 561,50K |
| 2026-06-04 | HKD 3,25 | +%2,52 | HKD 3,20 | HKD 3,30 | HKD 3,20 | 179,50K |
| 2026-06-03 | HKD 3,17 | -%4,52 | HKD 3,29 | HKD 3,29 | HKD 3,04 | 734,00K |
| 2026-06-02 | HKD 3,32 | +%2,79 | HKD 3,23 | HKD 3,42 | HKD 3,23 | 867,00K |
| 2026-06-01 | HKD 3,23 | +%2,22 | HKD 3,20 | HKD 3,40 | HKD 3,04 | 1,48M |
| 2026-05-29 | HKD 3,16 | +%5,69 | HKD 3,05 | HKD 3,20 | HKD 2,70 | 4,46M |
| 2026-05-28 | HKD 2,99 | -%1,32 | HKD 3,03 | HKD 3,10 | HKD 2,98 | 1,03M |
| 2026-05-27 | HKD 3,03 | -%8,46 | HKD 3,31 | HKD 3,45 | HKD 3,02 | 859,00K |
| 2026-05-26 | HKD 3,31 | -%4,06 | HKD 3,35 | HKD 3,53 | HKD 3,29 | 514,50K |