Edianyun Limited 2416
HKEX · Hong Kong SAR China · Retail Trade
HKD 2.87-0.08 (-2.71%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 2.95 | +7.86% | HKD 2.73 | HKD 2.95 | HKD 2.73 | 47.65K |
| 2026-09-29 | HKD 2.73 | +4.99% | HKD 2.61 | HKD 2.80 | HKD 2.61 | 99.00K |
| 2026-09-28 | HKD 2.61 | -8.11% | HKD 2.72 | HKD 2.75 | HKD 2.50 | 21.00K |
| 2026-09-25 | HKD 2.84 | 0.00% | HKD 2.84 | HKD 2.84 | HKD 2.84 | 0 |
| 2026-09-24 | HKD 2.84 | +2.72% | HKD 2.77 | HKD 2.98 | HKD 2.77 | 116.00K |
| 2026-09-23 | HKD 2.76 | -4.99% | HKD 2.90 | HKD 2.90 | HKD 2.74 | 190.50K |
| 2026-09-22 | HKD 2.90 | -3.17% | HKD 3.02 | HKD 3.02 | HKD 2.88 | 145.50K |
| 2026-09-21 | HKD 3.00 | -0.33% | HKD 3.02 | HKD 3.09 | HKD 2.99 | 145.00K |
| 2026-09-18 | HKD 3.01 | -2.90% | HKD 3.10 | HKD 3.12 | HKD 3.01 | 92.69K |
| 2026-09-17 | HKD 3.10 | +2.99% | HKD 3.00 | HKD 3.12 | HKD 2.95 | 162.50K |
| 2026-09-16 | HKD 3.01 | -1.47% | HKD 3.19 | HKD 3.20 | HKD 3.01 | 128.96K |
| 2026-09-15 | HKD 3.06 | -2.71% | HKD 3.23 | HKD 3.23 | HKD 3.00 | 253.50K |
| 2026-09-14 | HKD 3.14 | +0.16% | HKD 3.15 | HKD 3.24 | HKD 3.14 | 72.00K |
| 2026-09-11 | HKD 3.13 | 0.00% | HKD 3.13 | HKD 3.23 | HKD 3.13 | 58.00K |
| 2026-09-10 | HKD 3.13 | -2.79% | HKD 3.22 | HKD 3.22 | HKD 3.10 | 310.00K |
| 2026-09-09 | HKD 3.22 | +2.71% | HKD 3.19 | HKD 3.33 | HKD 3.13 | 272.50K |
| 2026-09-08 | HKD 3.14 | -4.41% | HKD 3.10 | HKD 3.26 | HKD 3.10 | 140.50K |
| 2026-09-07 | HKD 3.29 | +1.08% | HKD 3.30 | HKD 3.34 | HKD 3.15 | 145.00K |
| 2026-09-04 | HKD 3.25 | +2.52% | HKD 3.17 | HKD 3.38 | HKD 3.11 | 322.00K |
| 2026-09-03 | HKD 3.17 | -3.35% | HKD 3.30 | HKD 3.30 | HKD 3.07 | 227.00K |
| 2026-09-02 | HKD 3.28 | -1.20% | HKD 3.26 | HKD 3.37 | HKD 3.20 | 127.50K |
| 2026-09-01 | HKD 3.32 | -3.49% | HKD 3.46 | HKD 3.54 | HKD 3.30 | 347.50K |
| 2026-08-31 | HKD 3.44 | -8.27% | HKD 3.61 | HKD 3.64 | HKD 3.33 | 688.00K |
| 2026-08-28 | HKD 3.75 | +0.54% | HKD 3.74 | HKD 3.90 | HKD 3.58 | 459.00K |
| 2026-08-27 | HKD 3.73 | -12.65% | HKD 4.58 | HKD 4.60 | HKD 3.50 | 1.06M |
| 2026-08-26 | HKD 4.27 | -2.95% | HKD 4.26 | HKD 4.39 | HKD 4.11 | 529.50K |
| 2026-08-25 | HKD 4.40 | -1.79% | HKD 4.48 | HKD 4.56 | HKD 4.20 | 750.38K |
| 2026-08-24 | HKD 4.48 | +3.70% | HKD 4.32 | HKD 4.59 | HKD 3.95 | 1.13M |
| 2026-08-21 | HKD 4.32 | +1.65% | HKD 4.18 | HKD 4.60 | HKD 3.90 | 3.03M |
| 2026-08-20 | HKD 4.25 | +17.08% | HKD 3.63 | HKD 4.25 | HKD 3.50 | 4.17M |
| 2026-08-19 | HKD 3.63 | +3.27% | HKD 3.52 | HKD 3.64 | HKD 3.47 | 579.00K |
| 2026-08-18 | HKD 3.52 | -6.02% | HKD 3.64 | HKD 3.64 | HKD 3.51 | 60.00K |
| 2026-08-17 | HKD 3.74 | +8.41% | HKD 3.60 | HKD 3.74 | HKD 3.45 | 514.50K |
| 2026-08-14 | HKD 3.45 | 0.00% | HKD 3.46 | HKD 3.49 | HKD 3.45 | 16.00K |
| 2026-08-13 | HKD 3.45 | -1.15% | HKD 3.50 | HKD 3.52 | HKD 3.41 | 86.00K |
| 2026-08-12 | HKD 3.49 | +0.72% | HKD 3.50 | HKD 3.56 | HKD 3.47 | 73.00K |
| 2026-08-11 | HKD 3.46 | +1.32% | HKD 3.39 | HKD 3.49 | HKD 3.39 | 302.00K |
| 2026-08-10 | HKD 3.42 | +3.64% | HKD 3.39 | HKD 3.47 | HKD 3.28 | 154.00K |
| 2026-08-07 | HKD 3.30 | +0.92% | HKD 3.37 | HKD 3.42 | HKD 3.30 | 88.00K |
| 2026-08-06 | HKD 3.27 | +1.87% | HKD 3.21 | HKD 3.37 | HKD 3.19 | 168.00K |
| 2026-08-05 | HKD 3.21 | -0.93% | HKD 3.20 | HKD 3.29 | HKD 3.18 | 200.00K |
| 2026-08-04 | HKD 3.24 | -1.82% | HKD 3.32 | HKD 3.33 | HKD 3.18 | 173.50K |
| 2026-08-03 | HKD 3.30 | -2.08% | HKD 3.37 | HKD 3.38 | HKD 3.28 | 129.50K |
| 2026-07-31 | HKD 3.37 | +5.97% | HKD 3.19 | HKD 3.40 | HKD 3.18 | 525.00K |
| 2026-07-30 | HKD 3.18 | -0.62% | HKD 3.25 | HKD 3.30 | HKD 3.12 | 128.00K |
| 2026-07-29 | HKD 3.20 | +1.27% | HKD 3.14 | HKD 3.24 | HKD 3.10 | 241.30K |
| 2026-07-28 | HKD 3.16 | -2.47% | HKD 3.23 | HKD 3.39 | HKD 3.13 | 490.40K |
| 2026-07-27 | HKD 3.24 | -14.74% | HKD 3.80 | HKD 3.95 | HKD 3.23 | 1.19M |
| 2026-07-24 | HKD 3.80 | +11.11% | HKD 3.40 | HKD 3.91 | HKD 3.40 | 1.36M |
| 2026-07-23 | HKD 3.42 | +4.59% | HKD 3.22 | HKD 3.48 | HKD 3.22 | 1.09M |
| 2026-07-22 | HKD 3.27 | -3.54% | HKD 3.38 | HKD 3.45 | HKD 3.16 | 2.63M |
| 2026-07-21 | HKD 3.39 | +3.35% | HKD 3.02 | HKD 3.43 | HKD 3.02 | 636.50K |
| 2026-07-20 | HKD 3.28 | -0.91% | HKD 3.38 | HKD 3.38 | HKD 3.07 | 280.00K |
| 2026-07-17 | HKD 3.31 | +1.53% | HKD 3.25 | HKD 3.33 | HKD 3.24 | 354.00K |
| 2026-07-16 | HKD 3.26 | +1.87% | HKD 3.28 | HKD 3.32 | HKD 3.18 | 104.50K |
| 2026-07-15 | HKD 3.20 | 0.00% | HKD 3.11 | HKD 3.24 | HKD 3.11 | 60.50K |
| 2026-07-14 | HKD 3.20 | +2.89% | HKD 3.10 | HKD 3.20 | HKD 3.01 | 486.43K |
| 2026-07-13 | HKD 3.11 | +3.67% | HKD 2.97 | HKD 3.14 | HKD 2.96 | 455.50K |
| 2026-07-10 | HKD 3.00 | +2.74% | HKD 2.99 | HKD 3.04 | HKD 2.94 | 421.00K |
| 2026-07-09 | HKD 2.92 | -0.68% | HKD 2.86 | HKD 2.95 | HKD 2.86 | 606.00K |
| 2026-07-08 | HKD 2.94 | +2.08% | HKD 2.87 | HKD 3.02 | HKD 2.81 | 254.00K |
| 2026-07-07 | HKD 2.88 | -4.00% | HKD 3.00 | HKD 3.00 | HKD 2.79 | 379.50K |
| 2026-07-06 | HKD 3.00 | -0.33% | HKD 3.05 | HKD 3.12 | HKD 3.00 | 5.65M |
| 2026-07-03 | HKD 3.01 | +2.38% | HKD 3.00 | HKD 3.14 | HKD 2.99 | 8.92M |
| 2026-07-02 | HKD 2.94 | -2.00% | HKD 2.99 | HKD 3.00 | HKD 2.90 | 202.00K |
| 2026-06-30 | HKD 3.00 | +0.33% | HKD 2.99 | HKD 3.00 | HKD 2.74 | 461.00K |
| 2026-06-29 | HKD 2.99 | +9.12% | HKD 2.74 | HKD 2.99 | HKD 2.57 | 701.00K |
| 2026-06-26 | HKD 2.74 | +3.01% | HKD 2.62 | HKD 2.79 | HKD 2.46 | 685.50K |
| 2026-06-25 | HKD 2.66 | -4.66% | HKD 2.70 | HKD 2.73 | HKD 2.60 | 130.00K |
| 2026-06-24 | HKD 2.79 | -1.76% | HKD 2.84 | HKD 3.01 | HKD 2.72 | 240.50K |
| 2026-06-23 | HKD 2.84 | -5.33% | HKD 3.00 | HKD 3.00 | HKD 2.84 | 443.50K |
| 2026-06-22 | HKD 3.00 | -5.06% | HKD 3.16 | HKD 3.16 | HKD 3.00 | 420.00K |
| 2026-06-18 | HKD 3.16 | +1.28% | HKD 3.16 | HKD 3.24 | HKD 3.09 | 151.00K |
| 2026-06-17 | HKD 3.12 | 0.00% | HKD 3.16 | HKD 3.20 | HKD 3.12 | 131.00K |
| 2026-06-16 | HKD 3.12 | -6.31% | HKD 3.25 | HKD 3.27 | HKD 3.12 | 291.00K |
| 2026-06-15 | HKD 3.33 | +12.50% | HKD 3.12 | HKD 3.46 | HKD 2.99 | 10.33M |
| 2026-06-12 | HKD 2.96 | +0.68% | HKD 2.94 | HKD 3.09 | HKD 2.93 | 266.50K |
| 2026-06-11 | HKD 2.94 | -4.23% | HKD 2.98 | HKD 3.07 | HKD 2.93 | 584.00K |
| 2026-06-10 | HKD 3.07 | 0.00% | HKD 3.04 | HKD 3.14 | HKD 2.97 | 279.00K |
| 2026-06-09 | HKD 3.07 | +0.99% | HKD 2.97 | HKD 3.08 | HKD 2.95 | 105.50K |
| 2026-06-08 | HKD 3.04 | +1.00% | HKD 3.00 | HKD 3.04 | HKD 2.90 | 271.00K |
| 2026-06-05 | HKD 3.01 | -7.38% | HKD 3.23 | HKD 3.23 | HKD 3.00 | 561.50K |
| 2026-06-04 | HKD 3.25 | +2.52% | HKD 3.20 | HKD 3.30 | HKD 3.20 | 179.50K |
| 2026-06-03 | HKD 3.17 | -4.52% | HKD 3.29 | HKD 3.29 | HKD 3.04 | 734.00K |
| 2026-06-02 | HKD 3.32 | +2.79% | HKD 3.23 | HKD 3.42 | HKD 3.23 | 867.00K |
| 2026-06-01 | HKD 3.23 | +2.22% | HKD 3.20 | HKD 3.40 | HKD 3.04 | 1.48M |
| 2026-05-29 | HKD 3.16 | +5.69% | HKD 3.05 | HKD 3.20 | HKD 2.70 | 4.46M |
| 2026-05-28 | HKD 2.99 | -1.32% | HKD 3.03 | HKD 3.10 | HKD 2.98 | 1.03M |
| 2026-05-27 | HKD 3.03 | -8.46% | HKD 3.31 | HKD 3.45 | HKD 3.02 | 859.00K |
| 2026-05-26 | HKD 3.31 | -4.06% | HKD 3.35 | HKD 3.53 | HKD 3.29 | 514.50K |