Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 2,64 | +%0,76 | HKD 2,64 | HKD 2,64 | HKD 2,64 | 1,50K |
| 2026-09-29 | HKD 2,62 | %0,00 | HKD 2,62 | HKD 2,62 | HKD 2,62 | 10,50K |
| 2026-09-28 | HKD 2,62 | -%2,60 | HKD 2,62 | HKD 2,70 | HKD 2,62 | 46,50K |
| 2026-09-25 | HKD 2,69 | -%2,71 | HKD 2,68 | HKD 2,71 | HKD 2,61 | 55,50K |
| 2026-09-24 | HKD 2,77 | -%2,98 | HKD 2,85 | HKD 2,85 | HKD 2,60 | 42,00K |
| 2026-09-23 | HKD 2,85 | %0,00 | HKD 2,83 | HKD 2,85 | HKD 2,83 | 61,50K |
| 2026-09-22 | HKD 2,85 | %0,00 | HKD 2,85 | HKD 2,85 | HKD 2,85 | 0 |
| 2026-09-21 | HKD 2,85 | %0,00 | HKD 2,85 | HKD 2,85 | HKD 2,85 | 0 |
| 2026-09-18 | HKD 2,85 | %0,00 | HKD 2,85 | HKD 2,85 | HKD 2,85 | 0 |
| 2026-09-17 | HKD 2,85 | +%2,52 | HKD 2,85 | HKD 2,85 | HKD 2,85 | 9,00K |
| 2026-09-16 | HKD 2,78 | -%1,24 | HKD 2,71 | HKD 2,83 | HKD 2,78 | 54,00K |
| 2026-09-15 | HKD 2,82 | -%0,71 | HKD 2,84 | HKD 2,84 | HKD 2,82 | 28,50K |
| 2026-09-14 | HKD 2,84 | -%5,50 | HKD 2,70 | HKD 2,87 | HKD 2,70 | 40,50K |
| 2026-09-11 | HKD 3,00 | -%0,33 | HKD 3,00 | HKD 3,00 | HKD 3,00 | 0 |
| 2026-09-10 | HKD 3,01 | %0,00 | HKD 3,01 | HKD 3,01 | HKD 3,01 | 0 |
| 2026-09-09 | HKD 3,01 | -%1,95 | HKD 3,05 | HKD 3,05 | HKD 3,01 | 27,00K |
| 2026-09-08 | HKD 3,07 | %0,00 | HKD 3,06 | HKD 3,07 | HKD 3,06 | 63,00K |
| 2026-09-07 | HKD 3,07 | +%0,66 | HKD 3,05 | HKD 3,07 | HKD 3,05 | 10,50K |
| 2026-09-04 | HKD 3,05 | +%0,33 | HKD 3,04 | HKD 3,05 | HKD 3,04 | 9,00K |
| 2026-09-03 | HKD 3,04 | +%5,37 | HKD 3,05 | HKD 3,05 | HKD 3,00 | 54,00K |
| 2026-09-02 | HKD 2,88 | -%5,41 | HKD 3,09 | HKD 3,10 | HKD 2,88 | 10,50K |
| 2026-09-01 | HKD 3,05 | +%3,21 | HKD 3,08 | HKD 3,08 | HKD 3,05 | 51,00K |
| 2026-08-31 | HKD 2,95 | -%3,11 | HKD 2,98 | HKD 3,05 | HKD 2,95 | 54,00K |
| 2026-08-28 | HKD 3,05 | -%0,97 | HKD 3,08 | HKD 3,08 | HKD 3,05 | 105,00K |
| 2026-08-27 | HKD 3,08 | +%4,05 | HKD 3,08 | HKD 3,08 | HKD 3,08 | 0 |
| 2026-08-26 | HKD 2,96 | +%4,04 | HKD 2,77 | HKD 2,96 | HKD 2,77 | 43,50K |
| 2026-08-25 | HKD 2,85 | -%3,56 | HKD 2,93 | HKD 2,93 | HKD 2,85 | 22,50K |
| 2026-08-24 | HKD 2,95 | +%9,26 | HKD 2,70 | HKD 3,00 | HKD 2,70 | 513,00K |
| 2026-08-21 | HKD 2,70 | +%0,56 | HKD 2,69 | HKD 2,70 | HKD 2,66 | 55,50K |
| 2026-08-20 | HKD 2,68 | -%0,56 | HKD 2,70 | HKD 2,70 | HKD 2,65 | 58,50K |
| 2026-08-19 | HKD 2,70 | %0,00 | HKD 2,70 | HKD 2,70 | HKD 2,70 | 12,00K |
| 2026-08-18 | HKD 2,70 | %0,00 | HKD 2,70 | HKD 2,71 | HKD 2,63 | 27,00K |
| 2026-08-17 | HKD 2,70 | -%1,46 | HKD 2,69 | HKD 2,70 | HKD 2,65 | 34,50K |
| 2026-08-14 | HKD 2,74 | +%4,18 | HKD 2,65 | HKD 2,74 | HKD 2,65 | 123,00K |
| 2026-08-13 | HKD 2,63 | -%2,59 | HKD 2,70 | HKD 2,78 | HKD 2,60 | 132,00K |
| 2026-08-12 | HKD 2,70 | -%1,64 | HKD 2,70 | HKD 2,70 | HKD 2,70 | 0 |
| 2026-08-11 | HKD 2,74 | -%1,61 | HKD 2,69 | HKD 2,75 | HKD 2,69 | 7,50K |
| 2026-08-10 | HKD 2,79 | %0,00 | HKD 2,79 | HKD 2,79 | HKD 2,79 | 0 |
| 2026-08-07 | HKD 2,79 | +%3,53 | HKD 2,79 | HKD 2,79 | HKD 2,69 | 70,50K |
| 2026-08-06 | HKD 2,69 | -%3,58 | HKD 2,60 | HKD 2,72 | HKD 2,56 | 117,00K |
| 2026-08-05 | HKD 2,80 | +%3,52 | HKD 2,64 | HKD 2,80 | HKD 2,58 | 49,50K |
| 2026-08-04 | HKD 2,70 | +%1,89 | HKD 2,70 | HKD 2,71 | HKD 2,63 | 36,00K |
| 2026-08-03 | HKD 2,65 | -%5,36 | HKD 2,65 | HKD 2,65 | HKD 2,65 | 0 |
| 2026-07-31 | HKD 2,80 | +%3,70 | HKD 2,68 | HKD 2,80 | HKD 2,68 | 37,50K |
| 2026-07-30 | HKD 2,70 | -%1,10 | HKD 2,68 | HKD 2,70 | HKD 2,65 | 18,00K |
| 2026-07-29 | HKD 2,73 | -%2,50 | HKD 2,60 | HKD 2,75 | HKD 2,60 | 66,00K |
| 2026-07-28 | HKD 2,80 | +%5,66 | HKD 2,68 | HKD 2,80 | HKD 2,68 | 16,50K |
| 2026-07-27 | HKD 2,65 | +%1,53 | HKD 2,65 | HKD 2,65 | HKD 2,65 | 0 |
| 2026-07-24 | HKD 2,61 | -%1,88 | HKD 2,61 | HKD 2,61 | HKD 2,61 | 0 |
| 2026-07-23 | HKD 2,66 | +%0,38 | HKD 2,65 | HKD 2,67 | HKD 2,65 | 22,50K |
| 2026-07-22 | HKD 2,65 | -%3,64 | HKD 2,65 | HKD 2,75 | HKD 2,65 | 30,00K |
| 2026-07-21 | HKD 2,75 | -%2,14 | HKD 2,75 | HKD 2,75 | HKD 2,70 | 66,00K |
| 2026-07-20 | HKD 2,81 | %0,00 | HKD 2,76 | HKD 2,81 | HKD 2,75 | 24,00K |
| 2026-07-17 | HKD 2,81 | -%2,43 | HKD 2,80 | HKD 2,80 | HKD 2,75 | 75,00K |
| 2026-07-16 | HKD 2,88 | +%6,27 | HKD 2,75 | HKD 2,88 | HKD 2,70 | 96,00K |
| 2026-07-15 | HKD 2,71 | -%0,73 | HKD 2,73 | HKD 2,75 | HKD 2,70 | 43,50K |
| 2026-07-14 | HKD 2,73 | -%0,73 | HKD 2,75 | HKD 2,81 | HKD 2,69 | 141,00K |
| 2026-07-13 | HKD 2,75 | -%5,17 | HKD 3,00 | HKD 3,00 | HKD 2,75 | 129,00K |
| 2026-07-10 | HKD 2,90 | %0,00 | HKD 2,81 | HKD 2,90 | HKD 2,75 | 133,50K |
| 2026-07-09 | HKD 2,90 | %0,00 | HKD 2,90 | HKD 2,90 | HKD 2,82 | 75,00K |
| 2026-07-08 | HKD 2,90 | +%0,69 | HKD 2,88 | HKD 2,90 | HKD 2,77 | 81,00K |
| 2026-07-07 | HKD 2,88 | -%0,69 | HKD 2,91 | HKD 3,09 | HKD 2,80 | 129,00K |
| 2026-07-06 | HKD 2,90 | +%1,05 | HKD 2,87 | HKD 2,95 | HKD 2,82 | 45,00K |
| 2026-07-03 | HKD 2,87 | -%0,35 | HKD 2,80 | HKD 2,87 | HKD 2,71 | 42,00K |
| 2026-07-02 | HKD 2,88 | -%5,88 | HKD 3,06 | HKD 3,06 | HKD 2,88 | 72,00K |
| 2026-06-30 | HKD 3,06 | +%4,08 | HKD 3,00 | HKD 3,07 | HKD 3,00 | 99,00K |
| 2026-06-29 | HKD 2,94 | +%1,03 | HKD 2,85 | HKD 2,94 | HKD 2,85 | 64,50K |
| 2026-06-26 | HKD 2,91 | +%1,75 | HKD 2,87 | HKD 2,91 | HKD 2,80 | 27,00K |
| 2026-06-25 | HKD 2,86 | +%2,14 | HKD 2,83 | HKD 2,92 | HKD 2,78 | 328,50K |
| 2026-06-24 | HKD 2,80 | %0,00 | HKD 2,80 | HKD 2,80 | HKD 2,80 | 0 |
| 2026-06-23 | HKD 2,80 | -%1,41 | HKD 2,84 | HKD 2,84 | HKD 2,80 | 30,00K |
| 2026-06-22 | HKD 2,84 | -%1,39 | HKD 2,85 | HKD 2,85 | HKD 2,76 | 39,00K |
| 2026-06-18 | HKD 2,88 | -%0,69 | HKD 2,88 | HKD 2,92 | HKD 2,82 | 25,50K |
| 2026-06-17 | HKD 2,90 | -%0,34 | HKD 2,87 | HKD 2,91 | HKD 2,78 | 108,00K |
| 2026-06-16 | HKD 2,91 | -%2,35 | HKD 2,98 | HKD 2,98 | HKD 2,91 | 30,00K |
| 2026-06-15 | HKD 2,98 | +%9,96 | HKD 2,76 | HKD 3,06 | HKD 2,76 | 468,00K |
| 2026-06-12 | HKD 2,71 | +%1,50 | HKD 2,67 | HKD 2,72 | HKD 2,61 | 69,00K |
| 2026-06-11 | HKD 2,67 | -%1,84 | HKD 2,60 | HKD 2,72 | HKD 2,60 | 520,50K |
| 2026-06-10 | HKD 2,72 | +%4,21 | HKD 2,61 | HKD 2,78 | HKD 2,61 | 204,00K |
| 2026-06-09 | HKD 2,61 | %0,00 | HKD 2,58 | HKD 2,65 | HKD 2,58 | 58,50K |
| 2026-06-08 | HKD 2,61 | -%1,14 | HKD 2,47 | HKD 2,71 | HKD 2,47 | 105,00K |
| 2026-06-05 | HKD 2,64 | -%0,38 | HKD 2,76 | HKD 2,76 | HKD 2,64 | 24,00K |
| 2026-06-04 | HKD 2,65 | -%0,38 | HKD 2,68 | HKD 2,69 | HKD 2,60 | 52,50K |
| 2026-06-03 | HKD 2,66 | -%2,56 | HKD 2,76 | HKD 2,76 | HKD 2,65 | 99,00K |
| 2026-06-02 | HKD 2,73 | +%9,20 | HKD 2,50 | HKD 2,75 | HKD 2,45 | 210,00K |
| 2026-06-01 | HKD 2,50 | -%5,66 | HKD 2,94 | HKD 2,94 | HKD 2,42 | 718,50K |
| 2026-05-29 | HKD 2,65 | -%13,11 | HKD 3,05 | HKD 3,05 | HKD 2,50 | 2,27M |
| 2026-05-28 | HKD 3,05 | -%6,15 | HKD 3,25 | HKD 3,25 | HKD 3,05 | 360,00K |
| 2026-05-27 | HKD 3,25 | -%1,22 | HKD 3,32 | HKD 3,35 | HKD 3,17 | 129,00K |
| 2026-05-26 | HKD 3,29 | +%0,92 | HKD 3,19 | HKD 3,32 | HKD 3,10 | 361,50K |