Deewin Tianxia Co. Ltd Class H 2418
HKEX · Hong Kong SAR China · Consumer Durables
HKD 2.64+0.02 (+0.76%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 2.64 | +0.76% | HKD 2.64 | HKD 2.64 | HKD 2.64 | 1.50K |
| 2026-09-29 | HKD 2.62 | 0.00% | HKD 2.62 | HKD 2.62 | HKD 2.62 | 10.50K |
| 2026-09-28 | HKD 2.62 | -2.60% | HKD 2.62 | HKD 2.70 | HKD 2.62 | 46.50K |
| 2026-09-25 | HKD 2.69 | -2.71% | HKD 2.68 | HKD 2.71 | HKD 2.61 | 55.50K |
| 2026-09-24 | HKD 2.77 | -2.98% | HKD 2.85 | HKD 2.85 | HKD 2.60 | 42.00K |
| 2026-09-23 | HKD 2.85 | 0.00% | HKD 2.83 | HKD 2.85 | HKD 2.83 | 61.50K |
| 2026-09-22 | HKD 2.85 | 0.00% | HKD 2.85 | HKD 2.85 | HKD 2.85 | 0 |
| 2026-09-21 | HKD 2.85 | 0.00% | HKD 2.85 | HKD 2.85 | HKD 2.85 | 0 |
| 2026-09-18 | HKD 2.85 | 0.00% | HKD 2.85 | HKD 2.85 | HKD 2.85 | 0 |
| 2026-09-17 | HKD 2.85 | +2.52% | HKD 2.85 | HKD 2.85 | HKD 2.85 | 9.00K |
| 2026-09-16 | HKD 2.78 | -1.24% | HKD 2.71 | HKD 2.83 | HKD 2.78 | 54.00K |
| 2026-09-15 | HKD 2.82 | -0.71% | HKD 2.84 | HKD 2.84 | HKD 2.82 | 28.50K |
| 2026-09-14 | HKD 2.84 | -5.50% | HKD 2.70 | HKD 2.87 | HKD 2.70 | 40.50K |
| 2026-09-11 | HKD 3.00 | -0.33% | HKD 3.00 | HKD 3.00 | HKD 3.00 | 0 |
| 2026-09-10 | HKD 3.01 | 0.00% | HKD 3.01 | HKD 3.01 | HKD 3.01 | 0 |
| 2026-09-09 | HKD 3.01 | -1.95% | HKD 3.05 | HKD 3.05 | HKD 3.01 | 27.00K |
| 2026-09-08 | HKD 3.07 | 0.00% | HKD 3.06 | HKD 3.07 | HKD 3.06 | 63.00K |
| 2026-09-07 | HKD 3.07 | +0.66% | HKD 3.05 | HKD 3.07 | HKD 3.05 | 10.50K |
| 2026-09-04 | HKD 3.05 | +0.33% | HKD 3.04 | HKD 3.05 | HKD 3.04 | 9.00K |
| 2026-09-03 | HKD 3.04 | +5.37% | HKD 3.05 | HKD 3.05 | HKD 3.00 | 54.00K |
| 2026-09-02 | HKD 2.88 | -5.41% | HKD 3.09 | HKD 3.10 | HKD 2.88 | 10.50K |
| 2026-09-01 | HKD 3.05 | +3.21% | HKD 3.08 | HKD 3.08 | HKD 3.05 | 51.00K |
| 2026-08-31 | HKD 2.95 | -3.11% | HKD 2.98 | HKD 3.05 | HKD 2.95 | 54.00K |
| 2026-08-28 | HKD 3.05 | -0.97% | HKD 3.08 | HKD 3.08 | HKD 3.05 | 105.00K |
| 2026-08-27 | HKD 3.08 | +4.05% | HKD 3.08 | HKD 3.08 | HKD 3.08 | 0 |
| 2026-08-26 | HKD 2.96 | +4.04% | HKD 2.77 | HKD 2.96 | HKD 2.77 | 43.50K |
| 2026-08-25 | HKD 2.85 | -3.56% | HKD 2.93 | HKD 2.93 | HKD 2.85 | 22.50K |
| 2026-08-24 | HKD 2.95 | +9.26% | HKD 2.70 | HKD 3.00 | HKD 2.70 | 513.00K |
| 2026-08-21 | HKD 2.70 | +0.56% | HKD 2.69 | HKD 2.70 | HKD 2.66 | 55.50K |
| 2026-08-20 | HKD 2.68 | -0.56% | HKD 2.70 | HKD 2.70 | HKD 2.65 | 58.50K |
| 2026-08-19 | HKD 2.70 | 0.00% | HKD 2.70 | HKD 2.70 | HKD 2.70 | 12.00K |
| 2026-08-18 | HKD 2.70 | 0.00% | HKD 2.70 | HKD 2.71 | HKD 2.63 | 27.00K |
| 2026-08-17 | HKD 2.70 | -1.46% | HKD 2.69 | HKD 2.70 | HKD 2.65 | 34.50K |
| 2026-08-14 | HKD 2.74 | +4.18% | HKD 2.65 | HKD 2.74 | HKD 2.65 | 123.00K |
| 2026-08-13 | HKD 2.63 | -2.59% | HKD 2.70 | HKD 2.78 | HKD 2.60 | 132.00K |
| 2026-08-12 | HKD 2.70 | -1.64% | HKD 2.70 | HKD 2.70 | HKD 2.70 | 0 |
| 2026-08-11 | HKD 2.74 | -1.61% | HKD 2.69 | HKD 2.75 | HKD 2.69 | 7.50K |
| 2026-08-10 | HKD 2.79 | 0.00% | HKD 2.79 | HKD 2.79 | HKD 2.79 | 0 |
| 2026-08-07 | HKD 2.79 | +3.53% | HKD 2.79 | HKD 2.79 | HKD 2.69 | 70.50K |
| 2026-08-06 | HKD 2.69 | -3.58% | HKD 2.60 | HKD 2.72 | HKD 2.56 | 117.00K |
| 2026-08-05 | HKD 2.80 | +3.52% | HKD 2.64 | HKD 2.80 | HKD 2.58 | 49.50K |
| 2026-08-04 | HKD 2.70 | +1.89% | HKD 2.70 | HKD 2.71 | HKD 2.63 | 36.00K |
| 2026-08-03 | HKD 2.65 | -5.36% | HKD 2.65 | HKD 2.65 | HKD 2.65 | 0 |
| 2026-07-31 | HKD 2.80 | +3.70% | HKD 2.68 | HKD 2.80 | HKD 2.68 | 37.50K |
| 2026-07-30 | HKD 2.70 | -1.10% | HKD 2.68 | HKD 2.70 | HKD 2.65 | 18.00K |
| 2026-07-29 | HKD 2.73 | -2.50% | HKD 2.60 | HKD 2.75 | HKD 2.60 | 66.00K |
| 2026-07-28 | HKD 2.80 | +5.66% | HKD 2.68 | HKD 2.80 | HKD 2.68 | 16.50K |
| 2026-07-27 | HKD 2.65 | +1.53% | HKD 2.65 | HKD 2.65 | HKD 2.65 | 0 |
| 2026-07-24 | HKD 2.61 | -1.88% | HKD 2.61 | HKD 2.61 | HKD 2.61 | 0 |
| 2026-07-23 | HKD 2.66 | +0.38% | HKD 2.65 | HKD 2.67 | HKD 2.65 | 22.50K |
| 2026-07-22 | HKD 2.65 | -3.64% | HKD 2.65 | HKD 2.75 | HKD 2.65 | 30.00K |
| 2026-07-21 | HKD 2.75 | -2.14% | HKD 2.75 | HKD 2.75 | HKD 2.70 | 66.00K |
| 2026-07-20 | HKD 2.81 | 0.00% | HKD 2.76 | HKD 2.81 | HKD 2.75 | 24.00K |
| 2026-07-17 | HKD 2.81 | -2.43% | HKD 2.80 | HKD 2.80 | HKD 2.75 | 75.00K |
| 2026-07-16 | HKD 2.88 | +6.27% | HKD 2.75 | HKD 2.88 | HKD 2.70 | 96.00K |
| 2026-07-15 | HKD 2.71 | -0.73% | HKD 2.73 | HKD 2.75 | HKD 2.70 | 43.50K |
| 2026-07-14 | HKD 2.73 | -0.73% | HKD 2.75 | HKD 2.81 | HKD 2.69 | 141.00K |
| 2026-07-13 | HKD 2.75 | -5.17% | HKD 3.00 | HKD 3.00 | HKD 2.75 | 129.00K |
| 2026-07-10 | HKD 2.90 | 0.00% | HKD 2.81 | HKD 2.90 | HKD 2.75 | 133.50K |
| 2026-07-09 | HKD 2.90 | 0.00% | HKD 2.90 | HKD 2.90 | HKD 2.82 | 75.00K |
| 2026-07-08 | HKD 2.90 | +0.69% | HKD 2.88 | HKD 2.90 | HKD 2.77 | 81.00K |
| 2026-07-07 | HKD 2.88 | -0.69% | HKD 2.91 | HKD 3.09 | HKD 2.80 | 129.00K |
| 2026-07-06 | HKD 2.90 | +1.05% | HKD 2.87 | HKD 2.95 | HKD 2.82 | 45.00K |
| 2026-07-03 | HKD 2.87 | -0.35% | HKD 2.80 | HKD 2.87 | HKD 2.71 | 42.00K |
| 2026-07-02 | HKD 2.88 | -5.88% | HKD 3.06 | HKD 3.06 | HKD 2.88 | 72.00K |
| 2026-06-30 | HKD 3.06 | +4.08% | HKD 3.00 | HKD 3.07 | HKD 3.00 | 99.00K |
| 2026-06-29 | HKD 2.94 | +1.03% | HKD 2.85 | HKD 2.94 | HKD 2.85 | 64.50K |
| 2026-06-26 | HKD 2.91 | +1.75% | HKD 2.87 | HKD 2.91 | HKD 2.80 | 27.00K |
| 2026-06-25 | HKD 2.86 | +2.14% | HKD 2.83 | HKD 2.92 | HKD 2.78 | 328.50K |
| 2026-06-24 | HKD 2.80 | 0.00% | HKD 2.80 | HKD 2.80 | HKD 2.80 | 0 |
| 2026-06-23 | HKD 2.80 | -1.41% | HKD 2.84 | HKD 2.84 | HKD 2.80 | 30.00K |
| 2026-06-22 | HKD 2.84 | -1.39% | HKD 2.85 | HKD 2.85 | HKD 2.76 | 39.00K |
| 2026-06-18 | HKD 2.88 | -0.69% | HKD 2.88 | HKD 2.92 | HKD 2.82 | 25.50K |
| 2026-06-17 | HKD 2.90 | -0.34% | HKD 2.87 | HKD 2.91 | HKD 2.78 | 108.00K |
| 2026-06-16 | HKD 2.91 | -2.35% | HKD 2.98 | HKD 2.98 | HKD 2.91 | 30.00K |
| 2026-06-15 | HKD 2.98 | +9.96% | HKD 2.76 | HKD 3.06 | HKD 2.76 | 468.00K |
| 2026-06-12 | HKD 2.71 | +1.50% | HKD 2.67 | HKD 2.72 | HKD 2.61 | 69.00K |
| 2026-06-11 | HKD 2.67 | -1.84% | HKD 2.60 | HKD 2.72 | HKD 2.60 | 520.50K |
| 2026-06-10 | HKD 2.72 | +4.21% | HKD 2.61 | HKD 2.78 | HKD 2.61 | 204.00K |
| 2026-06-09 | HKD 2.61 | 0.00% | HKD 2.58 | HKD 2.65 | HKD 2.58 | 58.50K |
| 2026-06-08 | HKD 2.61 | -1.14% | HKD 2.47 | HKD 2.71 | HKD 2.47 | 105.00K |
| 2026-06-05 | HKD 2.64 | -0.38% | HKD 2.76 | HKD 2.76 | HKD 2.64 | 24.00K |
| 2026-06-04 | HKD 2.65 | -0.38% | HKD 2.68 | HKD 2.69 | HKD 2.60 | 52.50K |
| 2026-06-03 | HKD 2.66 | -2.56% | HKD 2.76 | HKD 2.76 | HKD 2.65 | 99.00K |
| 2026-06-02 | HKD 2.73 | +9.20% | HKD 2.50 | HKD 2.75 | HKD 2.45 | 210.00K |
| 2026-06-01 | HKD 2.50 | -5.66% | HKD 2.94 | HKD 2.94 | HKD 2.42 | 718.50K |
| 2026-05-29 | HKD 2.65 | -13.11% | HKD 3.05 | HKD 3.05 | HKD 2.50 | 2.27M |
| 2026-05-28 | HKD 3.05 | -6.15% | HKD 3.25 | HKD 3.25 | HKD 3.05 | 360.00K |
| 2026-05-27 | HKD 3.25 | -1.22% | HKD 3.32 | HKD 3.35 | HKD 3.17 | 129.00K |
| 2026-05-26 | HKD 3.29 | +0.92% | HKD 3.19 | HKD 3.32 | HKD 3.10 | 361.50K |