Good Will Instrument Co., Ltd. 2423
TWSE · Tayvan · Elektronik Teknoloji
TWD 71,80+0,20 (+%0,28)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 71,80 | +%0,28 | TWD 70,40 | TWD 72,10 | TWD 70,40 | 129,84K |
| 2026-10-01 | TWD 71,60 | -%0,69 | TWD 72,00 | TWD 72,00 | TWD 70,30 | 154,00K |
| 2026-09-30 | TWD 72,10 | +%0,14 | TWD 72,00 | TWD 72,20 | TWD 71,70 | 156,11K |
| 2026-09-29 | TWD 72,00 | -%0,41 | TWD 72,30 | TWD 72,50 | TWD 71,80 | 127,00K |
| 2026-09-24 | TWD 72,30 | -%2,17 | TWD 72,70 | TWD 73,40 | TWD 72,00 | 131,00K |
| 2026-09-23 | TWD 73,90 | +%0,14 | TWD 72,80 | TWD 74,00 | TWD 72,80 | 40,00K |
| 2026-09-22 | TWD 73,80 | -%0,40 | TWD 74,20 | TWD 74,40 | TWD 73,80 | 54,01K |
| 2026-09-21 | TWD 74,10 | +%0,41 | TWD 73,50 | TWD 74,20 | TWD 73,50 | 34,00K |
| 2026-09-18 | TWD 73,80 | +%1,37 | TWD 73,00 | TWD 74,50 | TWD 73,00 | 55,00K |
| 2026-09-17 | TWD 72,80 | +%0,28 | TWD 72,70 | TWD 73,10 | TWD 72,50 | 17,76K |
| 2026-09-16 | TWD 72,60 | +%0,83 | TWD 72,00 | TWD 73,40 | TWD 72,00 | 91,00K |
| 2026-09-15 | TWD 72,00 | -%1,10 | TWD 72,10 | TWD 72,70 | TWD 72,00 | 44,02K |
| 2026-09-14 | TWD 72,80 | +%0,83 | TWD 71,40 | TWD 73,50 | TWD 71,40 | 62,30K |
| 2026-09-11 | TWD 72,20 | -%1,10 | TWD 71,80 | TWD 73,00 | TWD 71,30 | 120,11K |
| 2026-09-10 | TWD 73,00 | -%1,35 | TWD 73,20 | TWD 73,90 | TWD 72,10 | 132,00K |
| 2026-09-09 | TWD 74,00 | +%0,14 | TWD 73,40 | TWD 74,50 | TWD 73,40 | 36,24K |
| 2026-09-08 | TWD 73,90 | -%0,54 | TWD 76,50 | TWD 76,50 | TWD 73,40 | 37,00K |
| 2026-09-07 | TWD 74,30 | +%0,95 | TWD 75,00 | TWD 75,00 | TWD 73,70 | 38,00K |
| 2026-09-04 | TWD 73,60 | +%0,55 | TWD 74,00 | TWD 74,00 | TWD 72,50 | 111,06K |
| 2026-09-03 | TWD 73,20 | -%1,35 | TWD 74,00 | TWD 74,60 | TWD 73,00 | 70,03K |
| 2026-09-02 | TWD 74,20 | -%0,13 | TWD 74,30 | TWD 74,70 | TWD 73,90 | 48,17K |
| 2026-09-01 | TWD 74,30 | +%0,81 | TWD 73,60 | TWD 75,00 | TWD 73,60 | 52,09K |
| 2026-08-31 | TWD 73,70 | -%1,21 | TWD 73,70 | TWD 74,30 | TWD 73,00 | 67,00K |
| 2026-08-28 | TWD 74,60 | -%1,97 | TWD 76,50 | TWD 77,70 | TWD 74,00 | 99,00K |
| 2026-08-27 | TWD 76,10 | +%2,28 | TWD 75,40 | TWD 76,90 | TWD 75,30 | 78,16K |
| 2026-08-26 | TWD 74,40 | +%0,81 | TWD 74,20 | TWD 75,00 | TWD 73,80 | 141,00K |
| 2026-08-25 | TWD 73,80 | +%0,54 | TWD 73,70 | TWD 74,20 | TWD 73,20 | 50,00K |
| 2026-08-24 | TWD 73,40 | -%2,91 | TWD 75,60 | TWD 75,60 | TWD 73,40 | 76,01K |
| 2026-08-21 | TWD 75,60 | +%0,27 | TWD 75,60 | TWD 77,00 | TWD 75,30 | 108,00K |
| 2026-08-20 | TWD 75,40 | +%2,45 | TWD 73,90 | TWD 75,50 | TWD 73,70 | 45,00K |
| 2026-08-19 | TWD 73,60 | -%1,74 | TWD 73,60 | TWD 76,50 | TWD 73,50 | 206,00K |
| 2026-08-18 | TWD 74,90 | +%0,40 | TWD 74,30 | TWD 75,60 | TWD 74,30 | 104,00K |
| 2026-08-17 | TWD 74,60 | -%3,12 | TWD 74,40 | TWD 75,70 | TWD 73,90 | 211,75K |
| 2026-08-14 | TWD 77,00 | -%0,39 | TWD 77,90 | TWD 77,90 | TWD 75,90 | 146,08K |
| 2026-08-13 | TWD 77,30 | +%3,07 | TWD 75,70 | TWD 78,60 | TWD 75,70 | 261,00K |
| 2026-08-12 | TWD 75,00 | +%2,88 | TWD 73,10 | TWD 75,80 | TWD 73,10 | 114,00K |
| 2026-08-11 | TWD 72,90 | +%0,55 | TWD 71,80 | TWD 74,60 | TWD 71,80 | 154,00K |
| 2026-08-10 | TWD 72,50 | -%5,23 | TWD 76,30 | TWD 76,90 | TWD 72,40 | 382,05K |
| 2026-08-07 | TWD 76,50 | +%2,27 | TWD 74,80 | TWD 76,50 | TWD 74,30 | 86,00K |
| 2026-08-06 | TWD 74,80 | +%0,81 | TWD 72,70 | TWD 74,80 | TWD 71,60 | 125,00K |
| 2026-08-05 | TWD 74,20 | +%2,34 | TWD 73,10 | TWD 75,30 | TWD 73,00 | 156,00K |
| 2026-08-04 | TWD 72,50 | +%0,42 | TWD 70,10 | TWD 72,70 | TWD 69,50 | 129,51K |
| 2026-08-03 | TWD 72,20 | -%0,28 | TWD 70,70 | TWD 75,20 | TWD 70,70 | 199,30K |
| 2026-07-31 | TWD 72,40 | +%8,22 | TWD 69,10 | TWD 72,90 | TWD 69,10 | 247,00K |
| 2026-07-30 | TWD 66,90 | +%0,60 | TWD 67,00 | TWD 67,80 | TWD 65,30 | 223,00K |
| 2026-07-29 | TWD 66,50 | -%3,90 | TWD 68,00 | TWD 69,50 | TWD 64,10 | 360,00K |
| 2026-07-28 | TWD 69,20 | -%5,98 | TWD 71,00 | TWD 71,00 | TWD 68,50 | 304,00K |
| 2026-07-27 | TWD 73,60 | -%0,41 | TWD 74,60 | TWD 74,60 | TWD 71,20 | 198,00K |
| 2026-07-24 | TWD 73,90 | -%3,02 | TWD 74,70 | TWD 76,40 | TWD 72,60 | 252,00K |
| 2026-07-23 | TWD 76,20 | +%1,87 | TWD 75,70 | TWD 76,30 | TWD 73,90 | 173,03K |
| 2026-07-22 | TWD 74,80 | -%0,80 | TWD 76,50 | TWD 77,60 | TWD 74,60 | 284,58K |
| 2026-07-21 | TWD 75,40 | -%0,79 | TWD 77,00 | TWD 77,90 | TWD 74,90 | 225,39K |
| 2026-07-20 | TWD 76,00 | -%2,19 | TWD 79,10 | TWD 80,60 | TWD 75,10 | 471,01K |
| 2026-07-17 | TWD 77,70 | -%6,05 | TWD 81,50 | TWD 81,50 | TWD 75,00 | 438,04K |
| 2026-07-16 | TWD 82,70 | -%2,48 | TWD 84,80 | TWD 85,00 | TWD 82,00 | 241,22K |
| 2026-07-15 | TWD 84,80 | +%3,79 | TWD 83,30 | TWD 87,50 | TWD 82,00 | 719,89K |
| 2026-07-14 | TWD 81,70 | +%4,34 | TWD 79,70 | TWD 81,70 | TWD 76,00 | 397,51K |
| 2026-07-13 | TWD 78,30 | -%1,76 | TWD 79,50 | TWD 82,00 | TWD 74,30 | 640,01K |
| 2026-07-10 | TWD 79,70 | %0,00 | TWD 79,70 | TWD 79,70 | TWD 79,70 | 0 |
| 2026-07-09 | TWD 79,70 | +%9,93 | TWD 74,60 | TWD 79,70 | TWD 74,60 | 350,69K |
| 2026-07-08 | TWD 72,50 | -%0,41 | TWD 72,30 | TWD 73,10 | TWD 71,50 | 58,00K |
| 2026-07-07 | TWD 72,80 | -%5,08 | TWD 77,70 | TWD 77,70 | TWD 72,70 | 126,00K |
| 2026-07-06 | TWD 76,70 | +%2,82 | TWD 75,00 | TWD 78,00 | TWD 75,00 | 77,19K |
| 2026-07-03 | TWD 74,60 | +%1,91 | TWD 73,20 | TWD 75,00 | TWD 72,10 | 106,25K |
| 2026-07-02 | TWD 73,20 | %0,00 | TWD 74,20 | TWD 74,20 | TWD 72,40 | 64,01K |
| 2026-07-01 | TWD 73,20 | +%2,09 | TWD 74,40 | TWD 74,40 | TWD 71,70 | 57,18K |
| 2026-06-30 | TWD 71,70 | -%0,42 | TWD 72,50 | TWD 72,50 | TWD 71,40 | 115,00K |
| 2026-06-29 | TWD 72,00 | -%2,04 | TWD 72,00 | TWD 74,80 | TWD 71,60 | 133,38K |
| 2026-06-26 | TWD 73,50 | -%6,01 | TWD 79,60 | TWD 79,60 | TWD 73,40 | 228,50K |
| 2026-06-25 | TWD 78,20 | %0,00 | TWD 78,70 | TWD 80,60 | TWD 77,60 | 120,00K |
| 2026-06-24 | TWD 78,20 | -%2,25 | TWD 77,50 | TWD 78,30 | TWD 75,60 | 133,35K |
| 2026-06-23 | TWD 80,00 | -%0,25 | TWD 80,10 | TWD 82,10 | TWD 79,10 | 382,94K |
| 2026-06-22 | TWD 80,20 | +%3,22 | TWD 78,00 | TWD 80,90 | TWD 78,00 | 336,88K |
| 2026-06-18 | TWD 77,70 | +%1,70 | TWD 76,50 | TWD 78,30 | TWD 76,50 | 93,29K |
| 2026-06-17 | TWD 76,40 | -%1,67 | TWD 77,40 | TWD 77,40 | TWD 75,80 | 131,00K |
| 2026-06-16 | TWD 77,70 | +%0,52 | TWD 77,50 | TWD 78,50 | TWD 76,80 | 176,02K |
| 2026-06-15 | TWD 77,30 | +%3,20 | TWD 75,90 | TWD 77,90 | TWD 75,10 | 132,00K |
| 2026-06-12 | TWD 74,90 | +%1,90 | TWD 74,60 | TWD 75,80 | TWD 74,30 | 156,00K |
| 2026-06-11 | TWD 73,50 | -%0,68 | TWD 72,40 | TWD 74,80 | TWD 71,50 | 211,00K |
| 2026-06-10 | TWD 74,00 | -%4,15 | TWD 76,90 | TWD 77,70 | TWD 73,20 | 261,02K |
| 2026-06-09 | TWD 77,20 | +%5,03 | TWD 73,90 | TWD 78,00 | TWD 73,90 | 223,01K |
| 2026-06-08 | TWD 73,50 | -%3,42 | TWD 68,50 | TWD 74,10 | TWD 68,50 | 311,00K |
| 2026-06-05 | TWD 76,10 | -%3,43 | TWD 80,60 | TWD 80,60 | TWD 75,60 | 280,20K |
| 2026-06-04 | TWD 78,80 | -%2,23 | TWD 79,80 | TWD 81,50 | TWD 78,70 | 215,98K |
| 2026-06-03 | TWD 80,60 | -%0,98 | TWD 82,70 | TWD 82,70 | TWD 80,50 | 170,05K |
| 2026-06-02 | TWD 81,40 | +%0,87 | TWD 82,90 | TWD 82,90 | TWD 79,60 | 263,79K |
| 2026-06-01 | TWD 80,70 | -%1,71 | TWD 82,30 | TWD 84,70 | TWD 79,50 | 332,26K |
| 2026-05-29 | TWD 82,10 | -%3,18 | TWD 87,60 | TWD 87,60 | TWD 81,60 | 490,25K |
| 2026-05-28 | TWD 84,80 | +%2,66 | TWD 82,10 | TWD 87,90 | TWD 82,10 | 548,76K |
| 2026-05-27 | TWD 82,60 | +%1,98 | TWD 82,10 | TWD 86,50 | TWD 80,30 | 681,50K |