Good Will Instrument Co., Ltd. 2423
TWSE · Taiwan · Electronic Technology
TWD 71.80+0.20 (+0.28%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 71.80 | +0.28% | TWD 70.40 | TWD 72.10 | TWD 70.40 | 129.84K |
| 2026-10-01 | TWD 71.60 | -0.69% | TWD 72.00 | TWD 72.00 | TWD 70.30 | 154.00K |
| 2026-09-30 | TWD 72.10 | +0.14% | TWD 72.00 | TWD 72.20 | TWD 71.70 | 156.11K |
| 2026-09-29 | TWD 72.00 | -0.41% | TWD 72.30 | TWD 72.50 | TWD 71.80 | 127.00K |
| 2026-09-24 | TWD 72.30 | -2.17% | TWD 72.70 | TWD 73.40 | TWD 72.00 | 131.00K |
| 2026-09-23 | TWD 73.90 | +0.14% | TWD 72.80 | TWD 74.00 | TWD 72.80 | 40.00K |
| 2026-09-22 | TWD 73.80 | -0.40% | TWD 74.20 | TWD 74.40 | TWD 73.80 | 54.01K |
| 2026-09-21 | TWD 74.10 | +0.41% | TWD 73.50 | TWD 74.20 | TWD 73.50 | 34.00K |
| 2026-09-18 | TWD 73.80 | +1.37% | TWD 73.00 | TWD 74.50 | TWD 73.00 | 55.00K |
| 2026-09-17 | TWD 72.80 | +0.28% | TWD 72.70 | TWD 73.10 | TWD 72.50 | 17.76K |
| 2026-09-16 | TWD 72.60 | +0.83% | TWD 72.00 | TWD 73.40 | TWD 72.00 | 91.00K |
| 2026-09-15 | TWD 72.00 | -1.10% | TWD 72.10 | TWD 72.70 | TWD 72.00 | 44.02K |
| 2026-09-14 | TWD 72.80 | +0.83% | TWD 71.40 | TWD 73.50 | TWD 71.40 | 62.30K |
| 2026-09-11 | TWD 72.20 | -1.10% | TWD 71.80 | TWD 73.00 | TWD 71.30 | 120.11K |
| 2026-09-10 | TWD 73.00 | -1.35% | TWD 73.20 | TWD 73.90 | TWD 72.10 | 132.00K |
| 2026-09-09 | TWD 74.00 | +0.14% | TWD 73.40 | TWD 74.50 | TWD 73.40 | 36.24K |
| 2026-09-08 | TWD 73.90 | -0.54% | TWD 76.50 | TWD 76.50 | TWD 73.40 | 37.00K |
| 2026-09-07 | TWD 74.30 | +0.95% | TWD 75.00 | TWD 75.00 | TWD 73.70 | 38.00K |
| 2026-09-04 | TWD 73.60 | +0.55% | TWD 74.00 | TWD 74.00 | TWD 72.50 | 111.06K |
| 2026-09-03 | TWD 73.20 | -1.35% | TWD 74.00 | TWD 74.60 | TWD 73.00 | 70.03K |
| 2026-09-02 | TWD 74.20 | -0.13% | TWD 74.30 | TWD 74.70 | TWD 73.90 | 48.17K |
| 2026-09-01 | TWD 74.30 | +0.81% | TWD 73.60 | TWD 75.00 | TWD 73.60 | 52.09K |
| 2026-08-31 | TWD 73.70 | -1.21% | TWD 73.70 | TWD 74.30 | TWD 73.00 | 67.00K |
| 2026-08-28 | TWD 74.60 | -1.97% | TWD 76.50 | TWD 77.70 | TWD 74.00 | 99.00K |
| 2026-08-27 | TWD 76.10 | +2.28% | TWD 75.40 | TWD 76.90 | TWD 75.30 | 78.16K |
| 2026-08-26 | TWD 74.40 | +0.81% | TWD 74.20 | TWD 75.00 | TWD 73.80 | 141.00K |
| 2026-08-25 | TWD 73.80 | +0.54% | TWD 73.70 | TWD 74.20 | TWD 73.20 | 50.00K |
| 2026-08-24 | TWD 73.40 | -2.91% | TWD 75.60 | TWD 75.60 | TWD 73.40 | 76.01K |
| 2026-08-21 | TWD 75.60 | +0.27% | TWD 75.60 | TWD 77.00 | TWD 75.30 | 108.00K |
| 2026-08-20 | TWD 75.40 | +2.45% | TWD 73.90 | TWD 75.50 | TWD 73.70 | 45.00K |
| 2026-08-19 | TWD 73.60 | -1.74% | TWD 73.60 | TWD 76.50 | TWD 73.50 | 206.00K |
| 2026-08-18 | TWD 74.90 | +0.40% | TWD 74.30 | TWD 75.60 | TWD 74.30 | 104.00K |
| 2026-08-17 | TWD 74.60 | -3.12% | TWD 74.40 | TWD 75.70 | TWD 73.90 | 211.75K |
| 2026-08-14 | TWD 77.00 | -0.39% | TWD 77.90 | TWD 77.90 | TWD 75.90 | 146.08K |
| 2026-08-13 | TWD 77.30 | +3.07% | TWD 75.70 | TWD 78.60 | TWD 75.70 | 261.00K |
| 2026-08-12 | TWD 75.00 | +2.88% | TWD 73.10 | TWD 75.80 | TWD 73.10 | 114.00K |
| 2026-08-11 | TWD 72.90 | +0.55% | TWD 71.80 | TWD 74.60 | TWD 71.80 | 154.00K |
| 2026-08-10 | TWD 72.50 | -5.23% | TWD 76.30 | TWD 76.90 | TWD 72.40 | 382.05K |
| 2026-08-07 | TWD 76.50 | +2.27% | TWD 74.80 | TWD 76.50 | TWD 74.30 | 86.00K |
| 2026-08-06 | TWD 74.80 | +0.81% | TWD 72.70 | TWD 74.80 | TWD 71.60 | 125.00K |
| 2026-08-05 | TWD 74.20 | +2.34% | TWD 73.10 | TWD 75.30 | TWD 73.00 | 156.00K |
| 2026-08-04 | TWD 72.50 | +0.42% | TWD 70.10 | TWD 72.70 | TWD 69.50 | 129.51K |
| 2026-08-03 | TWD 72.20 | -0.28% | TWD 70.70 | TWD 75.20 | TWD 70.70 | 199.30K |
| 2026-07-31 | TWD 72.40 | +8.22% | TWD 69.10 | TWD 72.90 | TWD 69.10 | 247.00K |
| 2026-07-30 | TWD 66.90 | +0.60% | TWD 67.00 | TWD 67.80 | TWD 65.30 | 223.00K |
| 2026-07-29 | TWD 66.50 | -3.90% | TWD 68.00 | TWD 69.50 | TWD 64.10 | 360.00K |
| 2026-07-28 | TWD 69.20 | -5.98% | TWD 71.00 | TWD 71.00 | TWD 68.50 | 304.00K |
| 2026-07-27 | TWD 73.60 | -0.41% | TWD 74.60 | TWD 74.60 | TWD 71.20 | 198.00K |
| 2026-07-24 | TWD 73.90 | -3.02% | TWD 74.70 | TWD 76.40 | TWD 72.60 | 252.00K |
| 2026-07-23 | TWD 76.20 | +1.87% | TWD 75.70 | TWD 76.30 | TWD 73.90 | 173.03K |
| 2026-07-22 | TWD 74.80 | -0.80% | TWD 76.50 | TWD 77.60 | TWD 74.60 | 284.58K |
| 2026-07-21 | TWD 75.40 | -0.79% | TWD 77.00 | TWD 77.90 | TWD 74.90 | 225.39K |
| 2026-07-20 | TWD 76.00 | -2.19% | TWD 79.10 | TWD 80.60 | TWD 75.10 | 471.01K |
| 2026-07-17 | TWD 77.70 | -6.05% | TWD 81.50 | TWD 81.50 | TWD 75.00 | 438.04K |
| 2026-07-16 | TWD 82.70 | -2.48% | TWD 84.80 | TWD 85.00 | TWD 82.00 | 241.22K |
| 2026-07-15 | TWD 84.80 | +3.79% | TWD 83.30 | TWD 87.50 | TWD 82.00 | 719.89K |
| 2026-07-14 | TWD 81.70 | +4.34% | TWD 79.70 | TWD 81.70 | TWD 76.00 | 397.51K |
| 2026-07-13 | TWD 78.30 | -1.76% | TWD 79.50 | TWD 82.00 | TWD 74.30 | 640.01K |
| 2026-07-10 | TWD 79.70 | 0.00% | TWD 79.70 | TWD 79.70 | TWD 79.70 | 0 |
| 2026-07-09 | TWD 79.70 | +9.93% | TWD 74.60 | TWD 79.70 | TWD 74.60 | 350.69K |
| 2026-07-08 | TWD 72.50 | -0.41% | TWD 72.30 | TWD 73.10 | TWD 71.50 | 58.00K |
| 2026-07-07 | TWD 72.80 | -5.08% | TWD 77.70 | TWD 77.70 | TWD 72.70 | 126.00K |
| 2026-07-06 | TWD 76.70 | +2.82% | TWD 75.00 | TWD 78.00 | TWD 75.00 | 77.19K |
| 2026-07-03 | TWD 74.60 | +1.91% | TWD 73.20 | TWD 75.00 | TWD 72.10 | 106.25K |
| 2026-07-02 | TWD 73.20 | 0.00% | TWD 74.20 | TWD 74.20 | TWD 72.40 | 64.01K |
| 2026-07-01 | TWD 73.20 | +2.09% | TWD 74.40 | TWD 74.40 | TWD 71.70 | 57.18K |
| 2026-06-30 | TWD 71.70 | -0.42% | TWD 72.50 | TWD 72.50 | TWD 71.40 | 115.00K |
| 2026-06-29 | TWD 72.00 | -2.04% | TWD 72.00 | TWD 74.80 | TWD 71.60 | 133.38K |
| 2026-06-26 | TWD 73.50 | -6.01% | TWD 79.60 | TWD 79.60 | TWD 73.40 | 228.50K |
| 2026-06-25 | TWD 78.20 | 0.00% | TWD 78.70 | TWD 80.60 | TWD 77.60 | 120.00K |
| 2026-06-24 | TWD 78.20 | -2.25% | TWD 77.50 | TWD 78.30 | TWD 75.60 | 133.35K |
| 2026-06-23 | TWD 80.00 | -0.25% | TWD 80.10 | TWD 82.10 | TWD 79.10 | 382.94K |
| 2026-06-22 | TWD 80.20 | +3.22% | TWD 78.00 | TWD 80.90 | TWD 78.00 | 336.88K |
| 2026-06-18 | TWD 77.70 | +1.70% | TWD 76.50 | TWD 78.30 | TWD 76.50 | 93.29K |
| 2026-06-17 | TWD 76.40 | -1.67% | TWD 77.40 | TWD 77.40 | TWD 75.80 | 131.00K |
| 2026-06-16 | TWD 77.70 | +0.52% | TWD 77.50 | TWD 78.50 | TWD 76.80 | 176.02K |
| 2026-06-15 | TWD 77.30 | +3.20% | TWD 75.90 | TWD 77.90 | TWD 75.10 | 132.00K |
| 2026-06-12 | TWD 74.90 | +1.90% | TWD 74.60 | TWD 75.80 | TWD 74.30 | 156.00K |
| 2026-06-11 | TWD 73.50 | -0.68% | TWD 72.40 | TWD 74.80 | TWD 71.50 | 211.00K |
| 2026-06-10 | TWD 74.00 | -4.15% | TWD 76.90 | TWD 77.70 | TWD 73.20 | 261.02K |
| 2026-06-09 | TWD 77.20 | +5.03% | TWD 73.90 | TWD 78.00 | TWD 73.90 | 223.01K |
| 2026-06-08 | TWD 73.50 | -3.42% | TWD 68.50 | TWD 74.10 | TWD 68.50 | 311.00K |
| 2026-06-05 | TWD 76.10 | -3.43% | TWD 80.60 | TWD 80.60 | TWD 75.60 | 280.20K |
| 2026-06-04 | TWD 78.80 | -2.23% | TWD 79.80 | TWD 81.50 | TWD 78.70 | 215.98K |
| 2026-06-03 | TWD 80.60 | -0.98% | TWD 82.70 | TWD 82.70 | TWD 80.50 | 170.05K |
| 2026-06-02 | TWD 81.40 | +0.87% | TWD 82.90 | TWD 82.90 | TWD 79.60 | 263.79K |
| 2026-06-01 | TWD 80.70 | -1.71% | TWD 82.30 | TWD 84.70 | TWD 79.50 | 332.26K |
| 2026-05-29 | TWD 82.10 | -3.18% | TWD 87.60 | TWD 87.60 | TWD 81.60 | 490.25K |
| 2026-05-28 | TWD 84.80 | +2.66% | TWD 82.10 | TWD 87.90 | TWD 82.10 | 548.76K |
| 2026-05-27 | TWD 82.60 | +1.98% | TWD 82.10 | TWD 86.50 | TWD 80.30 | 681.50K |