AustAsia Group Limited 2425
HKEX · Çin Hong Kong ÖİB · Proses Endüstrileri
HKD 1,75+0,05 (+%2,94)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 1,70 | -%0,29 | HKD 1,70 | HKD 1,70 | HKD 1,70 | 89,00K |
| 2026-09-29 | HKD 1,71 | +%0,29 | HKD 1,71 | HKD 1,71 | HKD 1,71 | 0 |
| 2026-09-28 | HKD 1,70 | -%2,86 | HKD 1,75 | HKD 1,75 | HKD 1,70 | 35,00K |
| 2026-09-25 | HKD 1,75 | +%1,45 | HKD 1,75 | HKD 1,75 | HKD 1,75 | 74,00K |
| 2026-09-24 | HKD 1,73 | %0,00 | HKD 1,73 | HKD 1,73 | HKD 1,73 | 52,00K |
| 2026-09-23 | HKD 1,73 | -%2,27 | HKD 1,76 | HKD 1,76 | HKD 1,73 | 32,00K |
| 2026-09-22 | HKD 1,76 | +%0,28 | HKD 1,76 | HKD 1,76 | HKD 1,76 | 20,00K |
| 2026-09-21 | HKD 1,76 | %0,00 | HKD 1,76 | HKD 1,76 | HKD 1,76 | 200,00K |
| 2026-09-18 | HKD 1,76 | %0,00 | HKD 1,76 | HKD 1,76 | HKD 1,76 | 0 |
| 2026-09-17 | HKD 1,76 | %0,00 | HKD 1,76 | HKD 1,76 | HKD 1,76 | 0 |
| 2026-09-16 | HKD 1,76 | %0,00 | HKD 1,76 | HKD 1,76 | HKD 1,76 | 86,00K |
| 2026-09-15 | HKD 1,76 | %0,00 | HKD 1,76 | HKD 1,76 | HKD 1,76 | 0 |
| 2026-09-14 | HKD 1,76 | %0,00 | HKD 1,76 | HKD 1,76 | HKD 1,76 | 0 |
| 2026-09-11 | HKD 1,76 | +%0,28 | HKD 1,76 | HKD 1,76 | HKD 1,76 | 0 |
| 2026-09-10 | HKD 1,75 | +%0,29 | HKD 1,75 | HKD 1,75 | HKD 1,72 | 21,60K |
| 2026-09-09 | HKD 1,75 | +%0,57 | HKD 1,74 | HKD 1,75 | HKD 1,74 | 49,90K |
| 2026-09-08 | HKD 1,74 | -%3,33 | HKD 1,74 | HKD 1,74 | HKD 1,74 | 0 |
| 2026-09-07 | HKD 1,80 | %0,00 | HKD 1,80 | HKD 1,80 | HKD 1,80 | 0 |
| 2026-09-04 | HKD 1,80 | +%4,35 | HKD 1,73 | HKD 1,80 | HKD 1,73 | 33,20K |
| 2026-09-03 | HKD 1,73 | +%0,29 | HKD 1,73 | HKD 1,73 | HKD 1,73 | 0 |
| 2026-09-02 | HKD 1,72 | -%4,97 | HKD 1,72 | HKD 1,72 | HKD 1,72 | 1,60K |
| 2026-09-01 | HKD 1,81 | +%4,02 | HKD 1,80 | HKD 1,80 | HKD 1,80 | 51,00K |
| 2026-08-31 | HKD 1,74 | -%0,57 | HKD 1,74 | HKD 1,74 | HKD 1,74 | 0 |
| 2026-08-28 | HKD 1,75 | -%2,78 | HKD 1,75 | HKD 1,75 | HKD 1,75 | 1,00K |
| 2026-08-27 | HKD 1,80 | +%4,05 | HKD 1,73 | HKD 1,80 | HKD 1,73 | 119,00K |
| 2026-08-26 | HKD 1,73 | %0,00 | HKD 1,73 | HKD 1,73 | HKD 1,73 | 0 |
| 2026-08-25 | HKD 1,73 | -%2,81 | HKD 1,80 | HKD 1,80 | HKD 1,73 | 104,00K |
| 2026-08-24 | HKD 1,78 | %0,00 | HKD 1,78 | HKD 1,78 | HKD 1,78 | 0 |
| 2026-08-21 | HKD 1,78 | -%1,11 | HKD 1,80 | HKD 1,80 | HKD 1,76 | 24,40K |
| 2026-08-20 | HKD 1,80 | %0,00 | HKD 1,80 | HKD 1,80 | HKD 1,80 | 34,78K |
| 2026-08-19 | HKD 1,80 | -%3,23 | HKD 1,80 | HKD 1,80 | HKD 1,80 | 20,00K |
| 2026-08-18 | HKD 1,86 | %0,00 | HKD 1,87 | HKD 1,87 | HKD 1,83 | 73,00K |
| 2026-08-17 | HKD 1,86 | -%2,11 | HKD 1,88 | HKD 1,89 | HKD 1,86 | 42,10K |
| 2026-08-14 | HKD 1,90 | -%4,52 | HKD 1,74 | HKD 1,93 | HKD 1,74 | 11,00K |
| 2026-08-13 | HKD 1,99 | %0,00 | HKD 1,99 | HKD 1,99 | HKD 1,99 | 0 |
| 2026-08-12 | HKD 1,99 | %0,00 | HKD 1,99 | HKD 1,99 | HKD 1,99 | 0 |
| 2026-08-11 | HKD 1,99 | %0,00 | HKD 1,99 | HKD 1,99 | HKD 1,99 | 0 |
| 2026-08-10 | HKD 1,99 | %0,00 | HKD 1,99 | HKD 1,99 | HKD 1,99 | 0 |
| 2026-08-07 | HKD 1,99 | -%0,50 | HKD 2,00 | HKD 2,00 | HKD 1,99 | 12,00K |
| 2026-08-06 | HKD 2,00 | %0,00 | HKD 2,00 | HKD 2,00 | HKD 2,00 | 10,00K |
| 2026-08-05 | HKD 2,00 | +%1,01 | HKD 2,00 | HKD 2,00 | HKD 2,00 | 29,00K |
| 2026-08-04 | HKD 1,98 | -%1,00 | HKD 2,00 | HKD 2,02 | HKD 1,98 | 84,00K |
| 2026-08-03 | HKD 2,00 | +%1,01 | HKD 1,98 | HKD 2,02 | HKD 1,95 | 258,72K |
| 2026-07-31 | HKD 1,98 | +%4,21 | HKD 1,90 | HKD 1,98 | HKD 1,90 | 37,00K |
| 2026-07-30 | HKD 1,90 | +%1,06 | HKD 1,73 | HKD 1,95 | HKD 1,73 | 69,00K |
| 2026-07-29 | HKD 1,88 | +%3,87 | HKD 1,90 | HKD 1,91 | HKD 1,87 | 23,00K |
| 2026-07-28 | HKD 1,81 | +%3,43 | HKD 1,80 | HKD 1,81 | HKD 1,80 | 11,38K |
| 2026-07-27 | HKD 1,75 | %0,00 | HKD 1,75 | HKD 1,75 | HKD 1,75 | 0 |
| 2026-07-24 | HKD 1,75 | %0,00 | HKD 1,75 | HKD 1,75 | HKD 1,75 | 4,86K |
| 2026-07-23 | HKD 1,75 | -%7,89 | HKD 1,75 | HKD 1,75 | HKD 1,75 | 0 |
| 2026-07-22 | HKD 1,90 | +%1,06 | HKD 1,88 | HKD 1,88 | HKD 1,88 | 5,00K |
| 2026-07-21 | HKD 1,88 | +%13,25 | HKD 1,87 | HKD 1,88 | HKD 1,87 | 49,00K |
| 2026-07-20 | HKD 1,66 | +%0,61 | HKD 1,66 | HKD 1,66 | HKD 1,66 | 0 |
| 2026-07-17 | HKD 1,65 | -%13,16 | HKD 1,76 | HKD 1,76 | HKD 1,65 | 222,00K |
| 2026-07-16 | HKD 1,90 | +%5,56 | HKD 1,70 | HKD 1,90 | HKD 1,70 | 3,00K |
| 2026-07-15 | HKD 1,80 | %0,00 | HKD 1,80 | HKD 1,80 | HKD 1,44 | 33,00K |
| 2026-07-14 | HKD 1,80 | %0,00 | HKD 1,80 | HKD 1,80 | HKD 1,80 | 0 |
| 2026-07-13 | HKD 1,80 | %0,00 | HKD 1,80 | HKD 1,80 | HKD 1,80 | 0 |
| 2026-07-10 | HKD 1,80 | %0,00 | HKD 1,80 | HKD 1,80 | HKD 1,80 | 0 |
| 2026-07-09 | HKD 1,80 | %0,00 | HKD 1,80 | HKD 1,80 | HKD 1,80 | 0 |
| 2026-07-08 | HKD 1,80 | %0,00 | HKD 1,80 | HKD 1,80 | HKD 1,80 | 0 |
| 2026-07-07 | HKD 1,80 | %0,00 | HKD 1,80 | HKD 1,80 | HKD 1,80 | 0 |
| 2026-07-06 | HKD 1,80 | %0,00 | HKD 1,80 | HKD 1,80 | HKD 1,80 | 0 |
| 2026-07-03 | HKD 1,80 | +%5,88 | HKD 1,61 | HKD 1,80 | HKD 1,31 | 218,00K |
| 2026-07-02 | HKD 1,70 | %0,00 | HKD 1,70 | HKD 1,70 | HKD 1,70 | 0 |
| 2026-06-30 | HKD 1,70 | %0,00 | HKD 1,70 | HKD 1,70 | HKD 1,70 | 0 |
| 2026-06-29 | HKD 1,70 | +%0,59 | HKD 1,65 | HKD 1,70 | HKD 1,65 | 15,00K |
| 2026-06-26 | HKD 1,69 | -%0,59 | HKD 1,69 | HKD 1,69 | HKD 1,69 | 0 |
| 2026-06-25 | HKD 1,70 | %0,00 | HKD 1,70 | HKD 1,70 | HKD 1,70 | 147,66K |
| 2026-06-24 | HKD 1,70 | +%0,59 | HKD 1,60 | HKD 1,60 | HKD 1,60 | 3,00K |
| 2026-06-23 | HKD 1,69 | %0,00 | HKD 1,69 | HKD 1,69 | HKD 1,69 | 0 |
| 2026-06-22 | HKD 1,69 | %0,00 | HKD 1,69 | HKD 1,69 | HKD 1,69 | 0 |
| 2026-06-18 | HKD 1,69 | -%0,59 | HKD 1,65 | HKD 1,69 | HKD 1,65 | 705,00K |
| 2026-06-17 | HKD 1,70 | %0,00 | HKD 1,74 | HKD 1,74 | HKD 1,62 | 102,00K |
| 2026-06-16 | HKD 1,70 | -%3,95 | HKD 1,70 | HKD 1,70 | HKD 1,70 | 504,00K |
| 2026-06-15 | HKD 1,77 | +%2,31 | HKD 1,76 | HKD 1,77 | HKD 1,76 | 17,00K |
| 2026-06-12 | HKD 1,73 | -%1,14 | HKD 1,73 | HKD 1,73 | HKD 1,73 | 45,00K |
| 2026-06-11 | HKD 1,75 | +%0,57 | HKD 1,72 | HKD 1,75 | HKD 1,72 | 63,00K |
| 2026-06-10 | HKD 1,74 | %0,00 | HKD 1,74 | HKD 1,74 | HKD 1,74 | 0 |
| 2026-06-09 | HKD 1,74 | +%2,35 | HKD 1,69 | HKD 1,75 | HKD 1,69 | 10,00K |
| 2026-06-08 | HKD 1,70 | -%0,58 | HKD 1,70 | HKD 1,70 | HKD 1,70 | 6,00K |
| 2026-06-05 | HKD 1,71 | -%2,84 | HKD 1,75 | HKD 1,75 | HKD 1,71 | 46,00K |
| 2026-06-04 | HKD 1,76 | %0,00 | HKD 1,76 | HKD 1,76 | HKD 1,75 | 69,00K |
| 2026-06-03 | HKD 1,76 | -%3,30 | HKD 1,76 | HKD 1,76 | HKD 1,76 | 0 |
| 2026-06-02 | HKD 1,82 | +%6,43 | HKD 1,77 | HKD 1,86 | HKD 1,77 | 463,00K |
| 2026-06-01 | HKD 1,71 | -%3,93 | HKD 1,71 | HKD 1,75 | HKD 1,68 | 394,00K |
| 2026-05-29 | HKD 1,78 | -%2,73 | HKD 1,80 | HKD 1,80 | HKD 1,80 | 10,00K |
| 2026-05-28 | HKD 1,83 | -%2,14 | HKD 1,84 | HKD 1,84 | HKD 1,83 | 125,00K |
| 2026-05-27 | HKD 1,87 | %0,00 | HKD 1,88 | HKD 1,88 | HKD 1,87 | 126,00K |
| 2026-05-26 | HKD 1,87 | -%3,11 | HKD 1,90 | HKD 1,90 | HKD 1,84 | 156,00K |