AustAsia Group Limited 2425
HKEX · Hong Kong SAR China · Process Industries
HKD 1.75+0.05 (+2.94%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 1.70 | -0.29% | HKD 1.70 | HKD 1.70 | HKD 1.70 | 89.00K |
| 2026-09-29 | HKD 1.71 | +0.29% | HKD 1.71 | HKD 1.71 | HKD 1.71 | 0 |
| 2026-09-28 | HKD 1.70 | -2.86% | HKD 1.75 | HKD 1.75 | HKD 1.70 | 35.00K |
| 2026-09-25 | HKD 1.75 | +1.45% | HKD 1.75 | HKD 1.75 | HKD 1.75 | 74.00K |
| 2026-09-24 | HKD 1.73 | 0.00% | HKD 1.73 | HKD 1.73 | HKD 1.73 | 52.00K |
| 2026-09-23 | HKD 1.73 | -2.27% | HKD 1.76 | HKD 1.76 | HKD 1.73 | 32.00K |
| 2026-09-22 | HKD 1.76 | +0.28% | HKD 1.76 | HKD 1.76 | HKD 1.76 | 20.00K |
| 2026-09-21 | HKD 1.76 | 0.00% | HKD 1.76 | HKD 1.76 | HKD 1.76 | 200.00K |
| 2026-09-18 | HKD 1.76 | 0.00% | HKD 1.76 | HKD 1.76 | HKD 1.76 | 0 |
| 2026-09-17 | HKD 1.76 | 0.00% | HKD 1.76 | HKD 1.76 | HKD 1.76 | 0 |
| 2026-09-16 | HKD 1.76 | 0.00% | HKD 1.76 | HKD 1.76 | HKD 1.76 | 86.00K |
| 2026-09-15 | HKD 1.76 | 0.00% | HKD 1.76 | HKD 1.76 | HKD 1.76 | 0 |
| 2026-09-14 | HKD 1.76 | 0.00% | HKD 1.76 | HKD 1.76 | HKD 1.76 | 0 |
| 2026-09-11 | HKD 1.76 | +0.28% | HKD 1.76 | HKD 1.76 | HKD 1.76 | 0 |
| 2026-09-10 | HKD 1.75 | +0.29% | HKD 1.75 | HKD 1.75 | HKD 1.72 | 21.60K |
| 2026-09-09 | HKD 1.75 | +0.57% | HKD 1.74 | HKD 1.75 | HKD 1.74 | 49.90K |
| 2026-09-08 | HKD 1.74 | -3.33% | HKD 1.74 | HKD 1.74 | HKD 1.74 | 0 |
| 2026-09-07 | HKD 1.80 | 0.00% | HKD 1.80 | HKD 1.80 | HKD 1.80 | 0 |
| 2026-09-04 | HKD 1.80 | +4.35% | HKD 1.73 | HKD 1.80 | HKD 1.73 | 33.20K |
| 2026-09-03 | HKD 1.73 | +0.29% | HKD 1.73 | HKD 1.73 | HKD 1.73 | 0 |
| 2026-09-02 | HKD 1.72 | -4.97% | HKD 1.72 | HKD 1.72 | HKD 1.72 | 1.60K |
| 2026-09-01 | HKD 1.81 | +4.02% | HKD 1.80 | HKD 1.80 | HKD 1.80 | 51.00K |
| 2026-08-31 | HKD 1.74 | -0.57% | HKD 1.74 | HKD 1.74 | HKD 1.74 | 0 |
| 2026-08-28 | HKD 1.75 | -2.78% | HKD 1.75 | HKD 1.75 | HKD 1.75 | 1.00K |
| 2026-08-27 | HKD 1.80 | +4.05% | HKD 1.73 | HKD 1.80 | HKD 1.73 | 119.00K |
| 2026-08-26 | HKD 1.73 | 0.00% | HKD 1.73 | HKD 1.73 | HKD 1.73 | 0 |
| 2026-08-25 | HKD 1.73 | -2.81% | HKD 1.80 | HKD 1.80 | HKD 1.73 | 104.00K |
| 2026-08-24 | HKD 1.78 | 0.00% | HKD 1.78 | HKD 1.78 | HKD 1.78 | 0 |
| 2026-08-21 | HKD 1.78 | -1.11% | HKD 1.80 | HKD 1.80 | HKD 1.76 | 24.40K |
| 2026-08-20 | HKD 1.80 | 0.00% | HKD 1.80 | HKD 1.80 | HKD 1.80 | 34.78K |
| 2026-08-19 | HKD 1.80 | -3.23% | HKD 1.80 | HKD 1.80 | HKD 1.80 | 20.00K |
| 2026-08-18 | HKD 1.86 | 0.00% | HKD 1.87 | HKD 1.87 | HKD 1.83 | 73.00K |
| 2026-08-17 | HKD 1.86 | -2.11% | HKD 1.88 | HKD 1.89 | HKD 1.86 | 42.10K |
| 2026-08-14 | HKD 1.90 | -4.52% | HKD 1.74 | HKD 1.93 | HKD 1.74 | 11.00K |
| 2026-08-13 | HKD 1.99 | 0.00% | HKD 1.99 | HKD 1.99 | HKD 1.99 | 0 |
| 2026-08-12 | HKD 1.99 | 0.00% | HKD 1.99 | HKD 1.99 | HKD 1.99 | 0 |
| 2026-08-11 | HKD 1.99 | 0.00% | HKD 1.99 | HKD 1.99 | HKD 1.99 | 0 |
| 2026-08-10 | HKD 1.99 | 0.00% | HKD 1.99 | HKD 1.99 | HKD 1.99 | 0 |
| 2026-08-07 | HKD 1.99 | -0.50% | HKD 2.00 | HKD 2.00 | HKD 1.99 | 12.00K |
| 2026-08-06 | HKD 2.00 | 0.00% | HKD 2.00 | HKD 2.00 | HKD 2.00 | 10.00K |
| 2026-08-05 | HKD 2.00 | +1.01% | HKD 2.00 | HKD 2.00 | HKD 2.00 | 29.00K |
| 2026-08-04 | HKD 1.98 | -1.00% | HKD 2.00 | HKD 2.02 | HKD 1.98 | 84.00K |
| 2026-08-03 | HKD 2.00 | +1.01% | HKD 1.98 | HKD 2.02 | HKD 1.95 | 258.72K |
| 2026-07-31 | HKD 1.98 | +4.21% | HKD 1.90 | HKD 1.98 | HKD 1.90 | 37.00K |
| 2026-07-30 | HKD 1.90 | +1.06% | HKD 1.73 | HKD 1.95 | HKD 1.73 | 69.00K |
| 2026-07-29 | HKD 1.88 | +3.87% | HKD 1.90 | HKD 1.91 | HKD 1.87 | 23.00K |
| 2026-07-28 | HKD 1.81 | +3.43% | HKD 1.80 | HKD 1.81 | HKD 1.80 | 11.38K |
| 2026-07-27 | HKD 1.75 | 0.00% | HKD 1.75 | HKD 1.75 | HKD 1.75 | 0 |
| 2026-07-24 | HKD 1.75 | 0.00% | HKD 1.75 | HKD 1.75 | HKD 1.75 | 4.86K |
| 2026-07-23 | HKD 1.75 | -7.89% | HKD 1.75 | HKD 1.75 | HKD 1.75 | 0 |
| 2026-07-22 | HKD 1.90 | +1.06% | HKD 1.88 | HKD 1.88 | HKD 1.88 | 5.00K |
| 2026-07-21 | HKD 1.88 | +13.25% | HKD 1.87 | HKD 1.88 | HKD 1.87 | 49.00K |
| 2026-07-20 | HKD 1.66 | +0.61% | HKD 1.66 | HKD 1.66 | HKD 1.66 | 0 |
| 2026-07-17 | HKD 1.65 | -13.16% | HKD 1.76 | HKD 1.76 | HKD 1.65 | 222.00K |
| 2026-07-16 | HKD 1.90 | +5.56% | HKD 1.70 | HKD 1.90 | HKD 1.70 | 3.00K |
| 2026-07-15 | HKD 1.80 | 0.00% | HKD 1.80 | HKD 1.80 | HKD 1.44 | 33.00K |
| 2026-07-14 | HKD 1.80 | 0.00% | HKD 1.80 | HKD 1.80 | HKD 1.80 | 0 |
| 2026-07-13 | HKD 1.80 | 0.00% | HKD 1.80 | HKD 1.80 | HKD 1.80 | 0 |
| 2026-07-10 | HKD 1.80 | 0.00% | HKD 1.80 | HKD 1.80 | HKD 1.80 | 0 |
| 2026-07-09 | HKD 1.80 | 0.00% | HKD 1.80 | HKD 1.80 | HKD 1.80 | 0 |
| 2026-07-08 | HKD 1.80 | 0.00% | HKD 1.80 | HKD 1.80 | HKD 1.80 | 0 |
| 2026-07-07 | HKD 1.80 | 0.00% | HKD 1.80 | HKD 1.80 | HKD 1.80 | 0 |
| 2026-07-06 | HKD 1.80 | 0.00% | HKD 1.80 | HKD 1.80 | HKD 1.80 | 0 |
| 2026-07-03 | HKD 1.80 | +5.88% | HKD 1.61 | HKD 1.80 | HKD 1.31 | 218.00K |
| 2026-07-02 | HKD 1.70 | 0.00% | HKD 1.70 | HKD 1.70 | HKD 1.70 | 0 |
| 2026-06-30 | HKD 1.70 | 0.00% | HKD 1.70 | HKD 1.70 | HKD 1.70 | 0 |
| 2026-06-29 | HKD 1.70 | +0.59% | HKD 1.65 | HKD 1.70 | HKD 1.65 | 15.00K |
| 2026-06-26 | HKD 1.69 | -0.59% | HKD 1.69 | HKD 1.69 | HKD 1.69 | 0 |
| 2026-06-25 | HKD 1.70 | 0.00% | HKD 1.70 | HKD 1.70 | HKD 1.70 | 147.66K |
| 2026-06-24 | HKD 1.70 | +0.59% | HKD 1.60 | HKD 1.60 | HKD 1.60 | 3.00K |
| 2026-06-23 | HKD 1.69 | 0.00% | HKD 1.69 | HKD 1.69 | HKD 1.69 | 0 |
| 2026-06-22 | HKD 1.69 | 0.00% | HKD 1.69 | HKD 1.69 | HKD 1.69 | 0 |
| 2026-06-18 | HKD 1.69 | -0.59% | HKD 1.65 | HKD 1.69 | HKD 1.65 | 705.00K |
| 2026-06-17 | HKD 1.70 | 0.00% | HKD 1.74 | HKD 1.74 | HKD 1.62 | 102.00K |
| 2026-06-16 | HKD 1.70 | -3.95% | HKD 1.70 | HKD 1.70 | HKD 1.70 | 504.00K |
| 2026-06-15 | HKD 1.77 | +2.31% | HKD 1.76 | HKD 1.77 | HKD 1.76 | 17.00K |
| 2026-06-12 | HKD 1.73 | -1.14% | HKD 1.73 | HKD 1.73 | HKD 1.73 | 45.00K |
| 2026-06-11 | HKD 1.75 | +0.57% | HKD 1.72 | HKD 1.75 | HKD 1.72 | 63.00K |
| 2026-06-10 | HKD 1.74 | 0.00% | HKD 1.74 | HKD 1.74 | HKD 1.74 | 0 |
| 2026-06-09 | HKD 1.74 | +2.35% | HKD 1.69 | HKD 1.75 | HKD 1.69 | 10.00K |
| 2026-06-08 | HKD 1.70 | -0.58% | HKD 1.70 | HKD 1.70 | HKD 1.70 | 6.00K |
| 2026-06-05 | HKD 1.71 | -2.84% | HKD 1.75 | HKD 1.75 | HKD 1.71 | 46.00K |
| 2026-06-04 | HKD 1.76 | 0.00% | HKD 1.76 | HKD 1.76 | HKD 1.75 | 69.00K |
| 2026-06-03 | HKD 1.76 | -3.30% | HKD 1.76 | HKD 1.76 | HKD 1.76 | 0 |
| 2026-06-02 | HKD 1.82 | +6.43% | HKD 1.77 | HKD 1.86 | HKD 1.77 | 463.00K |
| 2026-06-01 | HKD 1.71 | -3.93% | HKD 1.71 | HKD 1.75 | HKD 1.68 | 394.00K |
| 2026-05-29 | HKD 1.78 | -2.73% | HKD 1.80 | HKD 1.80 | HKD 1.80 | 10.00K |
| 2026-05-28 | HKD 1.83 | -2.14% | HKD 1.84 | HKD 1.84 | HKD 1.83 | 125.00K |
| 2026-05-27 | HKD 1.87 | 0.00% | HKD 1.88 | HKD 1.88 | HKD 1.87 | 126.00K |
| 2026-05-26 | HKD 1.87 | -3.11% | HKD 1.90 | HKD 1.90 | HKD 1.84 | 156.00K |