Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1,75 | +%0,29 | HKD 1,66 | HKD 1,75 | HKD 1,66 | 14,50K |
| 2026-09-30 | HKD 1,74 | +%1,16 | HKD 1,72 | HKD 1,74 | HKD 1,70 | 19,50K |
| 2026-09-29 | HKD 1,72 | %0,00 | HKD 1,65 | HKD 1,72 | HKD 1,62 | 51,50K |
| 2026-09-28 | HKD 1,72 | +%0,88 | HKD 1,71 | HKD 1,75 | HKD 1,67 | 37,50K |
| 2026-09-25 | HKD 1,71 | -%2,29 | HKD 1,78 | HKD 1,78 | HKD 1,71 | 7,50K |
| 2026-09-24 | HKD 1,75 | -%2,51 | HKD 1,80 | HKD 1,80 | HKD 1,67 | 161,00K |
| 2026-09-23 | HKD 1,79 | -%3,50 | HKD 1,85 | HKD 1,85 | HKD 1,67 | 366,50K |
| 2026-09-22 | HKD 1,86 | +%1,09 | HKD 1,79 | HKD 1,86 | HKD 1,70 | 96,50K |
| 2026-09-21 | HKD 1,84 | -%7,56 | HKD 1,99 | HKD 1,99 | HKD 1,79 | 141,50K |
| 2026-09-18 | HKD 1,99 | +%3,66 | HKD 1,98 | HKD 1,99 | HKD 1,90 | 18,00K |
| 2026-09-17 | HKD 1,91 | -%1,03 | HKD 1,93 | HKD 2,00 | HKD 1,88 | 87,00K |
| 2026-09-16 | HKD 1,93 | -%4,21 | HKD 2,02 | HKD 2,02 | HKD 1,91 | 94,00K |
| 2026-09-15 | HKD 2,02 | -%0,49 | HKD 2,03 | HKD 2,06 | HKD 2,02 | 85,00K |
| 2026-09-14 | HKD 2,03 | +%0,74 | HKD 2,02 | HKD 2,17 | HKD 2,02 | 320,50K |
| 2026-09-11 | HKD 2,02 | +%1,26 | HKD 1,99 | HKD 2,02 | HKD 1,96 | 118,50K |
| 2026-09-10 | HKD 1,99 | +%1,27 | HKD 1,98 | HKD 2,02 | HKD 1,94 | 197,50K |
| 2026-09-09 | HKD 1,97 | %0,00 | HKD 1,96 | HKD 2,01 | HKD 1,96 | 269,00K |
| 2026-09-08 | HKD 1,97 | +%3,15 | HKD 1,92 | HKD 1,97 | HKD 1,88 | 123,00K |
| 2026-09-07 | HKD 1,90 | +%1,33 | HKD 1,84 | HKD 1,91 | HKD 1,84 | 68,50K |
| 2026-09-04 | HKD 1,88 | +%0,27 | HKD 1,90 | HKD 1,90 | HKD 1,88 | 36,50K |
| 2026-09-03 | HKD 1,88 | +%5,63 | HKD 1,82 | HKD 1,90 | HKD 1,82 | 227,00K |
| 2026-09-02 | HKD 1,77 | -%1,39 | HKD 1,80 | HKD 1,80 | HKD 1,72 | 37,50K |
| 2026-09-01 | HKD 1,80 | +%0,28 | HKD 1,79 | HKD 1,80 | HKD 1,79 | 10,50K |
| 2026-08-31 | HKD 1,79 | +%0,84 | HKD 1,79 | HKD 1,79 | HKD 1,79 | 1,50K |
| 2026-08-28 | HKD 1,78 | +%0,56 | HKD 1,85 | HKD 1,85 | HKD 1,78 | 77,00K |
| 2026-08-27 | HKD 1,77 | -%0,56 | HKD 1,77 | HKD 1,77 | HKD 1,70 | 142,50K |
| 2026-08-26 | HKD 1,78 | -%1,11 | HKD 1,80 | HKD 1,82 | HKD 1,73 | 147,50K |
| 2026-08-25 | HKD 1,80 | -%0,83 | HKD 1,82 | HKD 1,83 | HKD 1,80 | 45,50K |
| 2026-08-24 | HKD 1,82 | +%1,11 | HKD 1,79 | HKD 1,91 | HKD 1,73 | 133,00K |
| 2026-08-21 | HKD 1,79 | -%1,91 | HKD 1,83 | HKD 1,83 | HKD 1,76 | 183,50K |
| 2026-08-20 | HKD 1,83 | +%1,10 | HKD 1,81 | HKD 1,85 | HKD 1,81 | 21,00K |
| 2026-08-19 | HKD 1,81 | -%4,74 | HKD 1,90 | HKD 1,92 | HKD 1,80 | 171,50K |
| 2026-08-18 | HKD 1,90 | %0,00 | HKD 1,86 | HKD 1,92 | HKD 1,85 | 23,00K |
| 2026-08-17 | HKD 1,90 | -%3,80 | HKD 2,00 | HKD 2,00 | HKD 1,90 | 53,50K |
| 2026-08-14 | HKD 1,98 | +%3,13 | HKD 1,93 | HKD 2,06 | HKD 1,90 | 198,00K |
| 2026-08-13 | HKD 1,91 | -%4,73 | HKD 1,99 | HKD 2,00 | HKD 1,91 | 200,50K |
| 2026-08-12 | HKD 2,01 | +%1,01 | HKD 1,99 | HKD 2,06 | HKD 1,99 | 115,00K |
| 2026-08-11 | HKD 1,99 | -%1,00 | HKD 1,95 | HKD 2,00 | HKD 1,95 | 28,50K |
| 2026-08-10 | HKD 2,01 | +%0,50 | HKD 1,97 | HKD 2,05 | HKD 1,97 | 14,00K |
| 2026-08-07 | HKD 2,00 | -%1,23 | HKD 2,02 | HKD 2,03 | HKD 1,99 | 61,50K |
| 2026-08-06 | HKD 2,03 | -%3,57 | HKD 2,10 | HKD 2,10 | HKD 2,01 | 104,50K |
| 2026-08-05 | HKD 2,10 | +%3,70 | HKD 2,03 | HKD 2,10 | HKD 2,03 | 223,00K |
| 2026-08-04 | HKD 2,03 | +%0,50 | HKD 1,93 | HKD 2,05 | HKD 1,93 | 130,00K |
| 2026-08-03 | HKD 2,02 | -%1,71 | HKD 1,99 | HKD 2,07 | HKD 1,98 | 89,00K |
| 2026-07-31 | HKD 2,05 | %0,00 | HKD 2,05 | HKD 2,05 | HKD 2,05 | 0 |
| 2026-07-30 | HKD 2,05 | +%1,49 | HKD 2,03 | HKD 2,08 | HKD 1,96 | 197,00K |
| 2026-07-29 | HKD 2,02 | -%3,35 | HKD 2,11 | HKD 2,11 | HKD 2,02 | 92,50K |
| 2026-07-28 | HKD 2,09 | -%4,57 | HKD 2,19 | HKD 2,26 | HKD 2,09 | 115,00K |
| 2026-07-27 | HKD 2,19 | -%0,45 | HKD 2,20 | HKD 2,24 | HKD 2,19 | 309,50K |
| 2026-07-24 | HKD 2,20 | %0,00 | HKD 2,25 | HKD 2,25 | HKD 2,15 | 721,50K |
| 2026-07-23 | HKD 2,20 | -%4,35 | HKD 2,31 | HKD 2,34 | HKD 2,19 | 845,00K |
| 2026-07-22 | HKD 2,30 | -%5,74 | HKD 2,44 | HKD 2,45 | HKD 2,21 | 1,28M |
| 2026-07-21 | HKD 2,44 | +%0,83 | HKD 2,55 | HKD 2,55 | HKD 2,32 | 957,00K |
| 2026-07-20 | HKD 2,42 | +%2,54 | HKD 2,38 | HKD 2,50 | HKD 2,38 | 991,50K |
| 2026-07-17 | HKD 2,36 | -%4,07 | HKD 2,46 | HKD 2,46 | HKD 2,22 | 1,30M |
| 2026-07-16 | HKD 2,46 | -%6,82 | HKD 2,64 | HKD 2,64 | HKD 2,41 | 1,16M |
| 2026-07-15 | HKD 2,64 | +%0,38 | HKD 2,63 | HKD 2,66 | HKD 2,61 | 1,13M |
| 2026-07-14 | HKD 2,63 | +%1,54 | HKD 2,57 | HKD 2,63 | HKD 2,57 | 1,07M |
| 2026-07-13 | HKD 2,59 | +%0,78 | HKD 2,38 | HKD 2,60 | HKD 2,38 | 887,50K |
| 2026-07-10 | HKD 2,57 | +%1,18 | HKD 2,55 | HKD 2,60 | HKD 2,52 | 1,08M |
| 2026-07-09 | HKD 2,54 | -%0,39 | HKD 2,55 | HKD 2,55 | HKD 2,50 | 989,50K |
| 2026-07-08 | HKD 2,55 | +%2,00 | HKD 2,50 | HKD 2,55 | HKD 2,45 | 946,50K |
| 2026-07-07 | HKD 2,50 | -%2,72 | HKD 2,51 | HKD 2,57 | HKD 2,49 | 933,50K |
| 2026-07-06 | HKD 2,57 | +%0,78 | HKD 2,46 | HKD 2,63 | HKD 2,46 | 1,45M |
| 2026-07-03 | HKD 2,55 | +%1,19 | HKD 2,55 | HKD 2,55 | HKD 2,38 | 1,33M |
| 2026-07-02 | HKD 2,52 | +%5,88 | HKD 2,35 | HKD 2,57 | HKD 2,35 | 1,66M |
| 2026-06-30 | HKD 2,38 | -%7,03 | HKD 2,44 | HKD 2,60 | HKD 2,36 | 343,50K |
| 2026-06-29 | HKD 2,56 | +%0,39 | HKD 2,45 | HKD 2,58 | HKD 2,35 | 772,50K |
| 2026-06-26 | HKD 2,55 | +%2,41 | HKD 2,45 | HKD 2,55 | HKD 2,45 | 981,50K |
| 2026-06-25 | HKD 2,49 | +%0,40 | HKD 2,36 | HKD 2,50 | HKD 2,35 | 395,50K |
| 2026-06-24 | HKD 2,48 | +%2,48 | HKD 2,43 | HKD 2,48 | HKD 2,36 | 855,00K |
| 2026-06-23 | HKD 2,42 | %0,00 | HKD 2,41 | HKD 2,43 | HKD 2,38 | 630,00K |
| 2026-06-22 | HKD 2,42 | +%2,54 | HKD 2,34 | HKD 2,42 | HKD 2,33 | 1,03M |
| 2026-06-18 | HKD 2,36 | +%1,72 | HKD 2,32 | HKD 2,36 | HKD 2,28 | 884,50K |
| 2026-06-17 | HKD 2,32 | %0,00 | HKD 2,15 | HKD 2,32 | HKD 2,15 | 138,50K |
| 2026-06-16 | HKD 2,32 | +%3,11 | HKD 2,13 | HKD 2,34 | HKD 2,13 | 367,50K |
| 2026-06-15 | HKD 2,25 | +%3,21 | HKD 2,18 | HKD 2,31 | HKD 2,12 | 287,50K |
| 2026-06-12 | HKD 2,18 | +%0,93 | HKD 2,16 | HKD 2,22 | HKD 2,13 | 179,50K |
| 2026-06-11 | HKD 2,16 | +%1,41 | HKD 2,15 | HKD 2,17 | HKD 2,11 | 434,00K |
| 2026-06-10 | HKD 2,13 | +%0,47 | HKD 2,04 | HKD 2,15 | HKD 2,03 | 585,00K |
| 2026-06-09 | HKD 2,12 | +%5,47 | HKD 2,03 | HKD 2,12 | HKD 2,00 | 392,00K |
| 2026-06-08 | HKD 2,01 | +%1,01 | HKD 2,10 | HKD 2,12 | HKD 2,00 | 610,00K |
| 2026-06-05 | HKD 1,99 | -%0,50 | HKD 2,00 | HKD 2,00 | HKD 1,99 | 63,00K |
| 2026-06-04 | HKD 2,00 | -%3,85 | HKD 2,01 | HKD 2,06 | HKD 1,98 | 197,00K |
| 2026-06-03 | HKD 2,08 | +%1,96 | HKD 2,00 | HKD 2,08 | HKD 2,00 | 61,00K |
| 2026-06-02 | HKD 2,04 | -%2,39 | HKD 2,01 | HKD 2,06 | HKD 2,00 | 157,00K |
| 2026-06-01 | HKD 2,09 | +%0,97 | HKD 1,98 | HKD 2,09 | HKD 1,98 | 78,50K |
| 2026-05-29 | HKD 2,07 | %0,00 | HKD 2,08 | HKD 2,13 | HKD 2,07 | 75,50K |
| 2026-05-28 | HKD 2,07 | -%0,48 | HKD 2,09 | HKD 2,12 | HKD 2,07 | 215,50K |
| 2026-05-27 | HKD 2,08 | -%3,70 | HKD 2,16 | HKD 2,16 | HKD 2,06 | 254,00K |