Beijing UBOX Online Technology Corp. Class H 2429

HKEX · Hong Kong SAR China · Producer Manufacturing

HKD 1.75+0.01 (+0.29%)

Market closed· Oct 2, 2026, 7:56 AM UTC· HKD · Data may be delayed

Prices may be delayed and are for informational purposes only - not investment advice.

2429 Historical data - Beijing UBOX Online Technology Corp. Class H | Makkler

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	HKD 1.75	+0.29%	HKD 1.66	HKD 1.75	HKD 1.66	14.50K
2026-09-30	HKD 1.74	+1.16%	HKD 1.72	HKD 1.74	HKD 1.70	19.50K
2026-09-29	HKD 1.72	0.00%	HKD 1.65	HKD 1.72	HKD 1.62	51.50K
2026-09-28	HKD 1.72	+0.88%	HKD 1.71	HKD 1.75	HKD 1.67