Tsann Kuen Enterprise Co.,Ltd 2430
TWSE · Tayvan · Dayanıklı Tüketim Malları
TWD 17,95-0,15 (-%0,83)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 17,95 | -%0,83 | TWD 17,95 | TWD 17,95 | TWD 17,95 | 15,58K |
| 2026-10-01 | TWD 18,10 | -%0,82 | TWD 18,15 | TWD 18,20 | TWD 18,05 | 19,00K |
| 2026-09-30 | TWD 18,25 | +%0,83 | TWD 18,00 | TWD 18,25 | TWD 17,90 | 61,02K |
| 2026-09-29 | TWD 18,10 | -%0,82 | TWD 18,25 | TWD 18,25 | TWD 17,95 | 44,20K |
| 2026-09-24 | TWD 18,25 | +%0,83 | TWD 18,00 | TWD 18,25 | TWD 17,95 | 48,00K |
| 2026-09-23 | TWD 18,10 | -%0,28 | TWD 18,00 | TWD 18,10 | TWD 17,95 | 33,20K |
| 2026-09-22 | TWD 18,15 | +%0,28 | TWD 18,00 | TWD 18,15 | TWD 17,90 | 40,00K |
| 2026-09-21 | TWD 18,10 | %0,00 | TWD 18,00 | TWD 18,10 | TWD 18,00 | 18,00K |
| 2026-09-18 | TWD 18,10 | +%0,28 | TWD 18,05 | TWD 18,10 | TWD 17,90 | 33,00K |
| 2026-09-17 | TWD 18,05 | +%1,40 | TWD 18,05 | TWD 18,05 | TWD 17,85 | 44,00K |
| 2026-09-16 | TWD 17,80 | -%1,11 | TWD 18,00 | TWD 18,05 | TWD 17,75 | 74,60K |
| 2026-09-15 | TWD 18,00 | +%0,28 | TWD 17,85 | TWD 18,00 | TWD 17,80 | 33,01K |
| 2026-09-14 | TWD 17,95 | %0,00 | TWD 17,75 | TWD 17,95 | TWD 17,70 | 48,00K |
| 2026-09-11 | TWD 17,95 | %0,00 | TWD 17,95 | TWD 17,95 | TWD 17,70 | 44,14K |
| 2026-09-10 | TWD 17,95 | -%0,28 | TWD 17,90 | TWD 18,00 | TWD 17,80 | 50,02K |
| 2026-09-09 | TWD 18,00 | +%0,56 | TWD 17,75 | TWD 18,00 | TWD 17,75 | 29,13K |
| 2026-09-08 | TWD 17,90 | %0,00 | TWD 17,90 | TWD 17,90 | TWD 17,75 | 46,00K |
| 2026-09-07 | TWD 17,90 | +%0,28 | TWD 17,85 | TWD 17,90 | TWD 17,65 | 57,00K |
| 2026-09-04 | TWD 17,85 | +%0,28 | TWD 17,80 | TWD 17,90 | TWD 17,65 | 49,05K |
| 2026-09-03 | TWD 17,80 | %0,00 | TWD 17,65 | TWD 17,80 | TWD 17,65 | 51,00K |
| 2026-09-02 | TWD 17,80 | %0,00 | TWD 17,85 | TWD 17,85 | TWD 17,60 | 44,02K |
| 2026-09-01 | TWD 17,80 | %0,00 | TWD 17,65 | TWD 17,80 | TWD 17,65 | 29,00K |
| 2026-08-31 | TWD 17,80 | %0,00 | TWD 17,70 | TWD 17,80 | TWD 17,65 | 18,07K |
| 2026-08-28 | TWD 17,80 | +%1,42 | TWD 17,60 | TWD 17,90 | TWD 17,60 | 57,00K |
| 2026-08-27 | TWD 17,55 | -%0,85 | TWD 17,60 | TWD 17,70 | TWD 17,50 | 57,00K |
| 2026-08-26 | TWD 17,70 | -%0,28 | TWD 17,60 | TWD 17,75 | TWD 17,50 | 74,17K |
| 2026-08-25 | TWD 17,75 | -%0,28 | TWD 17,80 | TWD 17,80 | TWD 17,45 | 72,00K |
| 2026-08-24 | TWD 17,80 | +%0,56 | TWD 17,55 | TWD 17,80 | TWD 17,40 | 47,00K |
| 2026-08-21 | TWD 17,70 | +%1,14 | TWD 17,35 | TWD 17,75 | TWD 17,30 | 98,28K |
| 2026-08-20 | TWD 17,50 | +%2,64 | TWD 17,10 | TWD 17,55 | TWD 17,10 | 103,01K |
| 2026-08-19 | TWD 17,05 | -%0,58 | TWD 17,15 | TWD 17,20 | TWD 17,05 | 34,53K |
| 2026-08-18 | TWD 17,15 | %0,00 | TWD 17,05 | TWD 17,15 | TWD 17,05 | 21,01K |
| 2026-08-17 | TWD 17,15 | -%0,29 | TWD 17,15 | TWD 17,15 | TWD 17,05 | 31,00K |
| 2026-08-14 | TWD 17,20 | -%0,29 | TWD 17,20 | TWD 17,45 | TWD 17,00 | 78,00K |
| 2026-08-13 | TWD 17,25 | +%0,58 | TWD 17,25 | TWD 17,25 | TWD 17,10 | 25,00K |
| 2026-08-12 | TWD 17,15 | +%0,29 | TWD 17,10 | TWD 17,25 | TWD 17,10 | 35,15K |
| 2026-08-11 | TWD 17,10 | -%0,87 | TWD 17,25 | TWD 17,25 | TWD 17,00 | 51,00K |
| 2026-08-10 | TWD 17,25 | +%0,88 | TWD 17,30 | TWD 17,30 | TWD 17,10 | 48,08K |
| 2026-08-07 | TWD 17,10 | +%2,09 | TWD 16,75 | TWD 17,35 | TWD 16,70 | 147,59K |
| 2026-08-06 | TWD 16,75 | +%0,60 | TWD 16,60 | TWD 16,75 | TWD 16,55 | 74,12K |
| 2026-08-05 | TWD 16,65 | -%0,30 | TWD 16,60 | TWD 16,70 | TWD 16,45 | 224,34K |
| 2026-08-04 | TWD 16,70 | %0,00 | TWD 16,70 | TWD 16,70 | TWD 16,50 | 130,66K |
| 2026-08-03 | TWD 16,70 | -%1,47 | TWD 16,90 | TWD 16,90 | TWD 16,60 | 149,91K |
| 2026-07-31 | TWD 16,95 | %0,00 | TWD 17,00 | TWD 17,05 | TWD 16,85 | 200,00K |
| 2026-07-30 | TWD 16,95 | -%1,17 | TWD 17,10 | TWD 17,10 | TWD 16,90 | 157,00K |
| 2026-07-29 | TWD 17,15 | -%0,87 | TWD 17,45 | TWD 17,45 | TWD 17,05 | 153,40K |
| 2026-07-28 | TWD 17,30 | -%1,14 | TWD 17,50 | TWD 17,50 | TWD 17,20 | 159,23K |
| 2026-07-27 | TWD 17,50 | -%0,28 | TWD 17,55 | TWD 17,55 | TWD 17,45 | 176,00K |
| 2026-07-24 | TWD 17,55 | -%0,85 | TWD 17,70 | TWD 17,70 | TWD 17,35 | 221,00K |
| 2026-07-23 | TWD 17,70 | -%0,56 | TWD 17,90 | TWD 17,90 | TWD 17,65 | 141,51K |
| 2026-07-22 | TWD 17,80 | -%0,56 | TWD 17,90 | TWD 17,90 | TWD 17,80 | 140,79K |
| 2026-07-21 | TWD 17,90 | %0,00 | TWD 17,90 | TWD 17,90 | TWD 17,75 | 196,00K |
| 2026-07-20 | TWD 17,90 | -%0,56 | TWD 18,05 | TWD 18,05 | TWD 17,85 | 45,12K |
| 2026-07-17 | TWD 18,00 | %0,00 | TWD 18,00 | TWD 18,10 | TWD 17,85 | 132,00K |
| 2026-07-16 | TWD 18,00 | %0,00 | TWD 18,10 | TWD 18,10 | TWD 17,95 | 165,03K |
| 2026-07-15 | TWD 18,00 | +%0,28 | TWD 17,95 | TWD 18,00 | TWD 17,90 | 84,21K |
| 2026-07-14 | TWD 17,95 | -%0,28 | TWD 18,00 | TWD 18,00 | TWD 17,85 | 198,00K |
| 2026-07-13 | TWD 18,00 | %0,00 | TWD 18,05 | TWD 18,15 | TWD 17,90 | 246,44K |
| 2026-07-10 | TWD 18,00 | %0,00 | TWD 18,00 | TWD 18,00 | TWD 18,00 | 0 |
| 2026-07-09 | TWD 18,00 | -%0,28 | TWD 18,10 | TWD 18,15 | TWD 18,00 | 338,00K |
| 2026-07-08 | TWD 18,05 | -%0,55 | TWD 18,15 | TWD 18,20 | TWD 18,00 | 163,01K |
| 2026-07-07 | TWD 18,15 | -%0,55 | TWD 18,25 | TWD 18,25 | TWD 18,05 | 411,00K |
| 2026-07-06 | TWD 18,25 | +%1,11 | TWD 18,00 | TWD 18,85 | TWD 18,00 | 624,61K |
| 2026-07-03 | TWD 18,05 | +%0,28 | TWD 18,00 | TWD 18,10 | TWD 18,00 | 256,45K |
| 2026-07-02 | TWD 18,00 | -%1,10 | TWD 18,00 | TWD 18,10 | TWD 18,00 | 185,01K |
| 2026-07-01 | TWD 18,20 | -%0,55 | TWD 18,20 | TWD 18,25 | TWD 18,05 | 134,11K |
| 2026-06-30 | TWD 18,30 | +%0,55 | TWD 18,20 | TWD 18,30 | TWD 18,15 | 102,70K |
| 2026-06-29 | TWD 18,20 | +%0,28 | TWD 18,15 | TWD 18,25 | TWD 18,15 | 108,45K |
| 2026-06-26 | TWD 18,15 | -%0,82 | TWD 18,30 | TWD 18,30 | TWD 17,95 | 214,50K |
| 2026-06-25 | TWD 18,30 | -%0,27 | TWD 18,30 | TWD 18,35 | TWD 18,30 | 120,51K |
| 2026-06-24 | TWD 18,35 | %0,00 | TWD 18,15 | TWD 18,40 | TWD 18,15 | 58,23K |
| 2026-06-23 | TWD 18,35 | -%0,54 | TWD 18,40 | TWD 18,40 | TWD 18,25 | 156,04K |
| 2026-06-22 | TWD 18,45 | %0,00 | TWD 18,45 | TWD 18,50 | TWD 18,35 | 104,19K |
| 2026-06-18 | TWD 18,45 | +%0,27 | TWD 18,40 | TWD 18,60 | TWD 18,35 | 114,21K |
| 2026-06-17 | TWD 18,40 | %0,00 | TWD 18,35 | TWD 18,50 | TWD 18,25 | 101,47K |
| 2026-06-16 | TWD 18,40 | -%0,27 | TWD 18,50 | TWD 18,50 | TWD 18,35 | 96,69K |
| 2026-06-15 | TWD 18,45 | +%0,54 | TWD 18,40 | TWD 18,55 | TWD 18,40 | 191,07K |
| 2026-06-12 | TWD 18,35 | +%0,27 | TWD 18,35 | TWD 18,60 | TWD 18,30 | 187,00K |
| 2026-06-11 | TWD 18,30 | -%1,35 | TWD 18,55 | TWD 18,55 | TWD 18,15 | 219,04K |
| 2026-06-10 | TWD 18,55 | %0,00 | TWD 18,55 | TWD 18,60 | TWD 18,40 | 159,45K |
| 2026-06-09 | TWD 18,55 | +%1,37 | TWD 18,40 | TWD 18,65 | TWD 18,40 | 156,00K |
| 2026-06-08 | TWD 18,30 | -%3,17 | TWD 18,55 | TWD 18,55 | TWD 18,10 | 216,00K |
| 2026-06-05 | TWD 18,90 | -%1,05 | TWD 19,05 | TWD 19,15 | TWD 18,75 | 125,00K |
| 2026-06-04 | TWD 19,10 | -%3,29 | TWD 19,70 | TWD 19,70 | TWD 18,85 | 464,41K |
| 2026-06-03 | TWD 19,75 | +%6,47 | TWD 18,60 | TWD 20,40 | TWD 18,60 | 826,30K |
| 2026-06-02 | TWD 18,55 | +%1,09 | TWD 18,35 | TWD 18,65 | TWD 18,35 | 158,00K |
| 2026-06-01 | TWD 18,35 | +%0,27 | TWD 18,25 | TWD 18,45 | TWD 18,20 | 279,04K |
| 2026-05-29 | TWD 18,30 | +%1,39 | TWD 18,25 | TWD 18,30 | TWD 18,15 | 109,05K |
| 2026-05-28 | TWD 18,05 | -%2,70 | TWD 18,65 | TWD 18,65 | TWD 18,05 | 230,81K |
| 2026-05-27 | TWD 18,55 | -%1,33 | TWD 18,80 | TWD 18,85 | TWD 18,50 | 199,74K |