Tsann Kuen Enterprise Co.,Ltd 2430
TWSE · Taiwan · Consumer Durables
TWD 17.95-0.15 (-0.83%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 17.95 | -0.83% | TWD 17.95 | TWD 17.95 | TWD 17.95 | 15.58K |
| 2026-10-01 | TWD 18.10 | -0.82% | TWD 18.15 | TWD 18.20 | TWD 18.05 | 19.00K |
| 2026-09-30 | TWD 18.25 | +0.83% | TWD 18.00 | TWD 18.25 | TWD 17.90 | 61.02K |
| 2026-09-29 | TWD 18.10 | -0.82% | TWD 18.25 | TWD 18.25 | TWD 17.95 | 44.20K |
| 2026-09-24 | TWD 18.25 | +0.83% | TWD 18.00 | TWD 18.25 | TWD 17.95 | 48.00K |
| 2026-09-23 | TWD 18.10 | -0.28% | TWD 18.00 | TWD 18.10 | TWD 17.95 | 33.20K |
| 2026-09-22 | TWD 18.15 | +0.28% | TWD 18.00 | TWD 18.15 | TWD 17.90 | 40.00K |
| 2026-09-21 | TWD 18.10 | 0.00% | TWD 18.00 | TWD 18.10 | TWD 18.00 | 18.00K |
| 2026-09-18 | TWD 18.10 | +0.28% | TWD 18.05 | TWD 18.10 | TWD 17.90 | 33.00K |
| 2026-09-17 | TWD 18.05 | +1.40% | TWD 18.05 | TWD 18.05 | TWD 17.85 | 44.00K |
| 2026-09-16 | TWD 17.80 | -1.11% | TWD 18.00 | TWD 18.05 | TWD 17.75 | 74.60K |
| 2026-09-15 | TWD 18.00 | +0.28% | TWD 17.85 | TWD 18.00 | TWD 17.80 | 33.01K |
| 2026-09-14 | TWD 17.95 | 0.00% | TWD 17.75 | TWD 17.95 | TWD 17.70 | 48.00K |
| 2026-09-11 | TWD 17.95 | 0.00% | TWD 17.95 | TWD 17.95 | TWD 17.70 | 44.14K |
| 2026-09-10 | TWD 17.95 | -0.28% | TWD 17.90 | TWD 18.00 | TWD 17.80 | 50.02K |
| 2026-09-09 | TWD 18.00 | +0.56% | TWD 17.75 | TWD 18.00 | TWD 17.75 | 29.13K |
| 2026-09-08 | TWD 17.90 | 0.00% | TWD 17.90 | TWD 17.90 | TWD 17.75 | 46.00K |
| 2026-09-07 | TWD 17.90 | +0.28% | TWD 17.85 | TWD 17.90 | TWD 17.65 | 57.00K |
| 2026-09-04 | TWD 17.85 | +0.28% | TWD 17.80 | TWD 17.90 | TWD 17.65 | 49.05K |
| 2026-09-03 | TWD 17.80 | 0.00% | TWD 17.65 | TWD 17.80 | TWD 17.65 | 51.00K |
| 2026-09-02 | TWD 17.80 | 0.00% | TWD 17.85 | TWD 17.85 | TWD 17.60 | 44.02K |
| 2026-09-01 | TWD 17.80 | 0.00% | TWD 17.65 | TWD 17.80 | TWD 17.65 | 29.00K |
| 2026-08-31 | TWD 17.80 | 0.00% | TWD 17.70 | TWD 17.80 | TWD 17.65 | 18.07K |
| 2026-08-28 | TWD 17.80 | +1.42% | TWD 17.60 | TWD 17.90 | TWD 17.60 | 57.00K |
| 2026-08-27 | TWD 17.55 | -0.85% | TWD 17.60 | TWD 17.70 | TWD 17.50 | 57.00K |
| 2026-08-26 | TWD 17.70 | -0.28% | TWD 17.60 | TWD 17.75 | TWD 17.50 | 74.17K |
| 2026-08-25 | TWD 17.75 | -0.28% | TWD 17.80 | TWD 17.80 | TWD 17.45 | 72.00K |
| 2026-08-24 | TWD 17.80 | +0.56% | TWD 17.55 | TWD 17.80 | TWD 17.40 | 47.00K |
| 2026-08-21 | TWD 17.70 | +1.14% | TWD 17.35 | TWD 17.75 | TWD 17.30 | 98.28K |
| 2026-08-20 | TWD 17.50 | +2.64% | TWD 17.10 | TWD 17.55 | TWD 17.10 | 103.01K |
| 2026-08-19 | TWD 17.05 | -0.58% | TWD 17.15 | TWD 17.20 | TWD 17.05 | 34.53K |
| 2026-08-18 | TWD 17.15 | 0.00% | TWD 17.05 | TWD 17.15 | TWD 17.05 | 21.01K |
| 2026-08-17 | TWD 17.15 | -0.29% | TWD 17.15 | TWD 17.15 | TWD 17.05 | 31.00K |
| 2026-08-14 | TWD 17.20 | -0.29% | TWD 17.20 | TWD 17.45 | TWD 17.00 | 78.00K |
| 2026-08-13 | TWD 17.25 | +0.58% | TWD 17.25 | TWD 17.25 | TWD 17.10 | 25.00K |
| 2026-08-12 | TWD 17.15 | +0.29% | TWD 17.10 | TWD 17.25 | TWD 17.10 | 35.15K |
| 2026-08-11 | TWD 17.10 | -0.87% | TWD 17.25 | TWD 17.25 | TWD 17.00 | 51.00K |
| 2026-08-10 | TWD 17.25 | +0.88% | TWD 17.30 | TWD 17.30 | TWD 17.10 | 48.08K |
| 2026-08-07 | TWD 17.10 | +2.09% | TWD 16.75 | TWD 17.35 | TWD 16.70 | 147.59K |
| 2026-08-06 | TWD 16.75 | +0.60% | TWD 16.60 | TWD 16.75 | TWD 16.55 | 74.12K |
| 2026-08-05 | TWD 16.65 | -0.30% | TWD 16.60 | TWD 16.70 | TWD 16.45 | 224.34K |
| 2026-08-04 | TWD 16.70 | 0.00% | TWD 16.70 | TWD 16.70 | TWD 16.50 | 130.66K |
| 2026-08-03 | TWD 16.70 | -1.47% | TWD 16.90 | TWD 16.90 | TWD 16.60 | 149.91K |
| 2026-07-31 | TWD 16.95 | 0.00% | TWD 17.00 | TWD 17.05 | TWD 16.85 | 200.00K |
| 2026-07-30 | TWD 16.95 | -1.17% | TWD 17.10 | TWD 17.10 | TWD 16.90 | 157.00K |
| 2026-07-29 | TWD 17.15 | -0.87% | TWD 17.45 | TWD 17.45 | TWD 17.05 | 153.40K |
| 2026-07-28 | TWD 17.30 | -1.14% | TWD 17.50 | TWD 17.50 | TWD 17.20 | 159.23K |
| 2026-07-27 | TWD 17.50 | -0.28% | TWD 17.55 | TWD 17.55 | TWD 17.45 | 176.00K |
| 2026-07-24 | TWD 17.55 | -0.85% | TWD 17.70 | TWD 17.70 | TWD 17.35 | 221.00K |
| 2026-07-23 | TWD 17.70 | -0.56% | TWD 17.90 | TWD 17.90 | TWD 17.65 | 141.51K |
| 2026-07-22 | TWD 17.80 | -0.56% | TWD 17.90 | TWD 17.90 | TWD 17.80 | 140.79K |
| 2026-07-21 | TWD 17.90 | 0.00% | TWD 17.90 | TWD 17.90 | TWD 17.75 | 196.00K |
| 2026-07-20 | TWD 17.90 | -0.56% | TWD 18.05 | TWD 18.05 | TWD 17.85 | 45.12K |
| 2026-07-17 | TWD 18.00 | 0.00% | TWD 18.00 | TWD 18.10 | TWD 17.85 | 132.00K |
| 2026-07-16 | TWD 18.00 | 0.00% | TWD 18.10 | TWD 18.10 | TWD 17.95 | 165.03K |
| 2026-07-15 | TWD 18.00 | +0.28% | TWD 17.95 | TWD 18.00 | TWD 17.90 | 84.21K |
| 2026-07-14 | TWD 17.95 | -0.28% | TWD 18.00 | TWD 18.00 | TWD 17.85 | 198.00K |
| 2026-07-13 | TWD 18.00 | 0.00% | TWD 18.05 | TWD 18.15 | TWD 17.90 | 246.44K |
| 2026-07-10 | TWD 18.00 | 0.00% | TWD 18.00 | TWD 18.00 | TWD 18.00 | 0 |
| 2026-07-09 | TWD 18.00 | -0.28% | TWD 18.10 | TWD 18.15 | TWD 18.00 | 338.00K |
| 2026-07-08 | TWD 18.05 | -0.55% | TWD 18.15 | TWD 18.20 | TWD 18.00 | 163.01K |
| 2026-07-07 | TWD 18.15 | -0.55% | TWD 18.25 | TWD 18.25 | TWD 18.05 | 411.00K |
| 2026-07-06 | TWD 18.25 | +1.11% | TWD 18.00 | TWD 18.85 | TWD 18.00 | 624.61K |
| 2026-07-03 | TWD 18.05 | +0.28% | TWD 18.00 | TWD 18.10 | TWD 18.00 | 256.45K |
| 2026-07-02 | TWD 18.00 | -1.10% | TWD 18.00 | TWD 18.10 | TWD 18.00 | 185.01K |
| 2026-07-01 | TWD 18.20 | -0.55% | TWD 18.20 | TWD 18.25 | TWD 18.05 | 134.11K |
| 2026-06-30 | TWD 18.30 | +0.55% | TWD 18.20 | TWD 18.30 | TWD 18.15 | 102.70K |
| 2026-06-29 | TWD 18.20 | +0.28% | TWD 18.15 | TWD 18.25 | TWD 18.15 | 108.45K |
| 2026-06-26 | TWD 18.15 | -0.82% | TWD 18.30 | TWD 18.30 | TWD 17.95 | 214.50K |
| 2026-06-25 | TWD 18.30 | -0.27% | TWD 18.30 | TWD 18.35 | TWD 18.30 | 120.51K |
| 2026-06-24 | TWD 18.35 | 0.00% | TWD 18.15 | TWD 18.40 | TWD 18.15 | 58.23K |
| 2026-06-23 | TWD 18.35 | -0.54% | TWD 18.40 | TWD 18.40 | TWD 18.25 | 156.04K |
| 2026-06-22 | TWD 18.45 | 0.00% | TWD 18.45 | TWD 18.50 | TWD 18.35 | 104.19K |
| 2026-06-18 | TWD 18.45 | +0.27% | TWD 18.40 | TWD 18.60 | TWD 18.35 | 114.21K |
| 2026-06-17 | TWD 18.40 | 0.00% | TWD 18.35 | TWD 18.50 | TWD 18.25 | 101.47K |
| 2026-06-16 | TWD 18.40 | -0.27% | TWD 18.50 | TWD 18.50 | TWD 18.35 | 96.69K |
| 2026-06-15 | TWD 18.45 | +0.54% | TWD 18.40 | TWD 18.55 | TWD 18.40 | 191.07K |
| 2026-06-12 | TWD 18.35 | +0.27% | TWD 18.35 | TWD 18.60 | TWD 18.30 | 187.00K |
| 2026-06-11 | TWD 18.30 | -1.35% | TWD 18.55 | TWD 18.55 | TWD 18.15 | 219.04K |
| 2026-06-10 | TWD 18.55 | 0.00% | TWD 18.55 | TWD 18.60 | TWD 18.40 | 159.45K |
| 2026-06-09 | TWD 18.55 | +1.37% | TWD 18.40 | TWD 18.65 | TWD 18.40 | 156.00K |
| 2026-06-08 | TWD 18.30 | -3.17% | TWD 18.55 | TWD 18.55 | TWD 18.10 | 216.00K |
| 2026-06-05 | TWD 18.90 | -1.05% | TWD 19.05 | TWD 19.15 | TWD 18.75 | 125.00K |
| 2026-06-04 | TWD 19.10 | -3.29% | TWD 19.70 | TWD 19.70 | TWD 18.85 | 464.41K |
| 2026-06-03 | TWD 19.75 | +6.47% | TWD 18.60 | TWD 20.40 | TWD 18.60 | 826.30K |
| 2026-06-02 | TWD 18.55 | +1.09% | TWD 18.35 | TWD 18.65 | TWD 18.35 | 158.00K |
| 2026-06-01 | TWD 18.35 | +0.27% | TWD 18.25 | TWD 18.45 | TWD 18.20 | 279.04K |
| 2026-05-29 | TWD 18.30 | +1.39% | TWD 18.25 | TWD 18.30 | TWD 18.15 | 109.05K |
| 2026-05-28 | TWD 18.05 | -2.70% | TWD 18.65 | TWD 18.65 | TWD 18.05 | 230.81K |
| 2026-05-27 | TWD 18.55 | -1.33% | TWD 18.80 | TWD 18.85 | TWD 18.50 | 199.74K |