Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1,89 | +%5,88 | HKD 1,78 | HKD 1,92 | HKD 1,67 | 420,20K |
| 2026-09-30 | HKD 1,78 | %0,00 | HKD 1,72 | HKD 1,93 | HKD 1,72 | 506,29K |
| 2026-09-29 | HKD 1,78 | -%1,92 | HKD 1,80 | HKD 1,80 | HKD 1,70 | 845,00K |
| 2026-09-28 | HKD 1,82 | -%7,85 | HKD 1,98 | HKD 2,05 | HKD 1,82 |
| 815,00K |
| 2026-09-25 | HKD 1,98 | -%1,99 | HKD 2,02 | HKD 2,05 | HKD 1,97 | 593,20K |
| 2026-09-24 | HKD 2,02 | -%2,66 | HKD 2,07 | HKD 2,11 | HKD 1,99 | 1,05M |
| 2026-09-23 | HKD 2,07 | -%2,36 | HKD 2,14 | HKD 2,14 | HKD 2,03 | 663,60K |
| 2026-09-22 | HKD 2,12 | -%6,19 | HKD 2,20 | HKD 2,37 | HKD 2,11 | 663,00K |
| 2026-09-21 | HKD 2,26 | +%9,44 | HKD 2,03 | HKD 2,46 | HKD 2,03 | 2,34M |
| 2026-09-18 | HKD 2,07 | +%1,23 | HKD 2,18 | HKD 2,20 | HKD 2,04 | 1,38M |
| 2026-09-17 | HKD 2,04 | -%3,32 | HKD 2,11 | HKD 2,17 | HKD 2,04 | 722,80K |
| 2026-09-16 | HKD 2,11 | +%2,68 | HKD 2,19 | HKD 2,19 | HKD 2,03 | 1,22M |
| 2026-09-15 | HKD 2,06 | -%9,47 | HKD 2,27 | HKD 2,31 | HKD 2,04 | 1,41M |
| 2026-09-14 | HKD 2,27 | -%7,35 | HKD 2,43 | HKD 2,58 | HKD 2,26 | 2,23M |
| 2026-09-11 | HKD 2,45 | +%0,62 | HKD 2,38 | HKD 2,48 | HKD 2,31 | 2,01M |
| 2026-09-10 | HKD 2,43 | +%4,51 | HKD 2,33 | HKD 2,45 | HKD 2,25 | 2,15M |
| 2026-09-09 | HKD 2,33 | -%5,48 | HKD 2,50 | HKD 2,50 | HKD 2,30 | 2,96M |
| 2026-09-08 | HKD 2,46 | +%3,57 | HKD 2,46 | HKD 2,55 | HKD 2,33 | 3,58M |
| 2026-09-07 | HKD 2,38 | -%27,11 | HKD 2,98 | HKD 3,08 | HKD 2,33 | 10,98M |
| 2026-09-04 | HKD 3,27 | +%3,98 | HKD 3,08 | HKD 3,56 | HKD 3,08 | 24,21M |
| 2026-09-03 | HKD 3,14 | -%3,24 | HKD 3,34 | HKD 3,37 | HKD 3,10 | 6,29M |
| 2026-09-02 | HKD 3,24 | -%5,67 | HKD 3,45 | HKD 3,45 | HKD 3,20 | 5,31M |
| 2026-09-01 | HKD 3,44 | +%0,73 | HKD 3,42 | HKD 3,80 | HKD 3,42 | 15,20M |
| 2026-08-31 | HKD 3,41 | -%4,21 | HKD 3,62 | HKD 3,70 | HKD 3,41 | 13,57M |
| 2026-08-28 | HKD 3,57 | -%2,06 | HKD 3,70 | HKD 3,71 | HKD 3,51 | 11,25M |
| 2026-08-27 | HKD 3,64 | -%2,41 | HKD 3,73 | HKD 3,79 | HKD 3,59 | 7,33M |
| 2026-08-26 | HKD 3,73 | +%4,78 | HKD 3,50 | HKD 3,80 | HKD 3,50 | 8,87M |
| 2026-08-25 | HKD 3,56 | +%5,33 | HKD 3,48 | HKD 3,60 | HKD 3,30 | 9,46M |
| 2026-08-24 | HKD 3,38 | -%7,78 | HKD 3,48 | HKD 3,55 | HKD 3,30 | 12,19M |
| 2026-08-21 | HKD 3,66 | -%2,79 | HKD 3,77 | HKD 3,81 | HKD 3,64 | 4,38M |
| 2026-08-20 | HKD 3,77 | -%0,79 | HKD 3,95 | HKD 3,95 | HKD 3,77 | 4,11M |
| 2026-08-19 | HKD 3,80 | -%3,80 | HKD 3,95 | HKD 3,95 | HKD 3,74 | 5,11M |
| 2026-08-18 | HKD 3,95 | -%7,17 | HKD 4,29 | HKD 4,29 | HKD 3,90 | 8,11M |
| 2026-08-17 | HKD 4,26 | -%0,82 | HKD 4,34 | HKD 4,34 | HKD 4,24 | 2,18M |
| 2026-08-14 | HKD 4,29 | -%2,05 | HKD 4,43 | HKD 4,48 | HKD 4,27 | 2,93M |
| 2026-08-13 | HKD 4,38 | -%0,23 | HKD 4,35 | HKD 4,44 | HKD 4,35 | 3,06M |
| 2026-08-12 | HKD 4,39 | -%2,01 | HKD 4,46 | HKD 4,50 | HKD 4,39 | 2,47M |
| 2026-08-11 | HKD 4,48 | -%1,10 | HKD 4,58 | HKD 4,70 | HKD 4,48 | 5,96M |
| 2026-08-10 | HKD 4,53 | +%1,80 | HKD 4,49 | HKD 4,62 | HKD 4,36 | 4,61M |
| 2026-08-07 | HKD 4,45 | +%1,14 | HKD 4,47 | HKD 4,47 | HKD 4,26 | 4,86M |
| 2026-08-06 | HKD 4,40 | -%3,83 | HKD 4,69 | HKD 4,69 | HKD 4,39 | 7,11M |
| 2026-08-05 | HKD 4,57 | +%6,52 | HKD 4,62 | HKD 5,03 | HKD 4,51 | 32,72M |
| 2026-08-04 | HKD 4,30 | +%4,25 | HKD 4,15 | HKD 4,36 | HKD 4,13 | 6,41M |
| 2026-08-03 | HKD 4,12 | -%4,85 | HKD 4,44 | HKD 4,44 | HKD 4,11 | 6,03M |
| 2026-07-31 | HKD 4,33 | +%5,10 | HKD 4,27 | HKD 4,47 | HKD 4,19 | 9,39M |
| 2026-07-30 | HKD 4,12 | -%12,53 | HKD 4,74 | HKD 4,84 | HKD 4,12 | 11,22M |
| 2026-07-29 | HKD 4,71 | +%1,29 | HKD 4,75 | HKD 5,10 | HKD 4,67 | 13,11M |
| 2026-07-28 | HKD 4,65 | -%9,36 | HKD 5,20 | HKD 5,20 | HKD 4,56 | 8,99M |
| 2026-07-27 | HKD 5,13 | -%1,35 | HKD 5,20 | HKD 5,36 | HKD 4,88 | 6,65M |
| 2026-07-24 | HKD 5,20 | -%14,75 | HKD 6,10 | HKD 6,10 | HKD 5,15 | 11,53M |
| 2026-07-23 | HKD 6,10 | -%16,78 | HKD 6,99 | HKD 6,99 | HKD 6,10 | 14,70M |
| 2026-07-22 | HKD 7,33 | +%1,10 | HKD 7,36 | HKD 7,64 | HKD 7,10 | 8,99M |
| 2026-07-21 | HKD 7,25 | -%0,14 | HKD 7,38 | HKD 7,38 | HKD 6,98 | 7,60M |
| 2026-07-20 | HKD 7,26 | +%0,14 | HKD 7,25 | HKD 7,32 | HKD 6,86 | 7,75M |
| 2026-07-17 | HKD 7,25 | -%8,92 | HKD 7,86 | HKD 8,02 | HKD 6,57 | 13,22M |
| 2026-07-16 | HKD 7,96 | +%2,18 | HKD 7,86 | HKD 8,09 | HKD 7,82 | 6,45M |
| 2026-07-15 | HKD 7,79 | -%3,47 | HKD 8,22 | HKD 8,28 | HKD 7,79 | 7,61M |
| 2026-07-14 | HKD 8,07 | -%1,34 | HKD 8,39 | HKD 8,55 | HKD 7,98 | 8,20M |
| 2026-07-13 | HKD 8,18 | -%0,73 | HKD 8,06 | HKD 8,30 | HKD 7,68 | 6,37M |
| 2026-07-10 | HKD 8,24 | +%1,10 | HKD 8,11 | HKD 8,34 | HKD 8,00 | 2,08M |
| 2026-07-09 | HKD 8,15 | -%1,09 | HKD 8,36 | HKD 8,41 | HKD 8,10 | 1,58M |
| 2026-07-08 | HKD 8,24 | -%1,32 | HKD 8,39 | HKD 8,61 | HKD 7,99 | 5,26M |
| 2026-07-07 | HKD 8,35 | -%4,46 | HKD 8,80 | HKD 8,88 | HKD 8,20 | 5,41M |
| 2026-07-06 | HKD 8,74 | -%3,00 | HKD 9,17 | HKD 9,17 | HKD 8,74 | 2,25M |
| 2026-07-03 | HKD 9,01 | +%2,62 | HKD 8,94 | HKD 9,09 | HKD 8,86 | 3,32M |
| 2026-07-02 | HKD 8,78 | -%3,83 | HKD 9,26 | HKD 9,27 | HKD 8,72 | 3,11M |
| 2026-06-30 | HKD 9,13 | -%4,20 | HKD 9,82 | HKD 9,86 | HKD 9,10 | 3,95M |
| 2026-06-29 | HKD 9,53 | -%1,65 | HKD 9,79 | HKD 10,17 | HKD 9,39 | 8,34M |
| 2026-06-26 | HKD 9,69 | -%6,29 | HKD 10,34 | HKD 11,31 | HKD 9,63 | 20,18M |
| 2026-06-25 | HKD 10,34 | +%15,14 | HKD 9,29 | HKD 10,34 | HKD 9,05 | 16,55M |
| 2026-06-24 | HKD 8,98 | +%0,45 | HKD 8,88 | HKD 9,15 | HKD 8,80 | 2,21M |
| 2026-06-23 | HKD 8,94 | -%1,22 | HKD 9,13 | HKD 9,47 | HKD 8,70 | 7,05M |
| 2026-06-22 | HKD 9,05 | -%6,89 | HKD 9,92 | HKD 10,11 | HKD 8,90 | 5,61M |
| 2026-06-18 | HKD 9,72 | -%2,80 | HKD 10,00 | HKD 10,39 | HKD 9,41 | 8,41M |
| 2026-06-17 | HKD 10,00 | +%5,37 | HKD 9,63 | HKD 10,57 | HKD 9,54 | 16,80M |
| 2026-06-16 | HKD 9,49 | -%5,85 | HKD 10,15 | HKD 10,18 | HKD 9,33 | 4,59M |
| 2026-06-15 | HKD 10,08 | -%0,20 | HKD 10,50 | HKD 10,50 | HKD 10,08 | 4,33M |
| 2026-06-12 | HKD 10,10 | +%2,12 | HKD 10,55 | HKD 10,88 | HKD 10,04 | 8,78M |
| 2026-06-11 | HKD 9,89 | -%8,43 | HKD 10,76 | HKD 10,76 | HKD 9,74 | 7,99M |
| 2026-06-10 | HKD 10,80 | +%0,37 | HKD 10,99 | HKD 12,14 | HKD 10,78 | 25,92M |
| 2026-06-09 | HKD 10,76 | +%5,18 | HKD 10,30 | HKD 11,45 | HKD 10,10 | 19,33M |
| 2026-06-08 | HKD 10,23 | -%3,76 | HKD 10,34 | HKD 11,13 | HKD 9,98 | 15,71M |
| 2026-06-05 | HKD 10,63 | +%10,96 | HKD 9,60 | HKD 12,96 | HKD 9,47 | 70,51M |
| 2026-06-04 | HKD 9,58 | -%0,93 | HKD 9,48 | HKD 9,76 | HKD 9,48 | 2,46M |
| 2026-06-03 | HKD 9,67 | -%1,73 | HKD 9,84 | HKD 9,93 | HKD 9,60 | 4,12M |
| 2026-06-02 | HKD 9,84 | -%0,51 | HKD 10,11 | HKD 10,11 | HKD 9,65 | 4,43M |
| 2026-06-01 | HKD 9,89 | %0,00 | HKD 10,20 | HKD 10,46 | HKD 9,87 | 8,36M |
| 2026-05-29 | HKD 9,89 | +%0,61 | HKD 9,90 | HKD 10,21 | HKD 9,47 | 11,58M |
| 2026-05-28 | HKD 9,83 | +%0,82 | HKD 9,90 | HKD 9,99 | HKD 9,49 | 5,17M |
| 2026-05-27 | HKD 9,75 | -%0,61 | HKD 9,90 | HKD 10,37 | HKD 9,47 | 11,93M |